Australia markets close in 3 hours 5 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.09-2.31 (-3.15%)
At close: 04:00PM EDT
71.29 +0.20 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240920C001600002024-07-23 10:02AM EDT2024-09-200.020.000.010.00-124164.06%
NKE241220C001600002024-07-18 11:01AM EDT2024-12-200.120.020.210.00-226554.00%
NKE250117C001600002024-07-23 1:44PM EDT2025-01-170.100.060.100.00-271348.73%
NKE250620C001600002024-07-12 10:45AM EDT2025-06-200.200.080.380.00-335442.92%
NKE251219C001600002024-07-16 2:17PM EDT2025-12-190.430.251.160.00-125542.26%
NKE260116C001600002024-07-22 3:44PM EDT2026-01-160.580.411.200.00-2551741.44%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240920P001600002024-05-23 9:30AM EDT2024-09-2068.0960.9065.050.00-7300.00%
NKE241220P001600002024-02-01 3:32PM EDT2024-12-2058.9555.8058.800.00-600.00%
NKE250117P001600002024-06-18 10:41AM EDT2025-01-1765.3684.4588.150.00-2100.00%
NKE250620P001600002024-02-01 3:32PM EDT2025-06-2058.8556.9560.450.00-200.00%
NKE251219P001600002024-02-01 3:32PM EDT2025-12-1958.8556.7559.400.00-200.00%