Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.52+5.54 (+6.84%)
At close: 04:00PM EDT
86.37 -0.15 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor27 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE241018C001550002024-09-20 10:29AM EDT2024-10-180.010.000.020.00-301,03971.09%
NKE241220C001550002024-09-20 2:01PM EDT2024-12-200.070.000.08+0.02+40.00%28649.02%
NKE250117C001550002024-09-20 2:40PM EDT2025-01-170.040.010.230.00-31,78249.41%
NKE250620C001550002024-09-20 1:36PM EDT2025-06-200.180.090.19+0.05+38.46%587631.71%
NKE251219C001550002024-09-20 2:57PM EDT2025-12-190.650.641.58+0.14+27.45%21,32436.43%
NKE260116C001550002024-09-20 11:11AM EDT2026-01-160.760.731.67+0.21+38.18%31,64835.83%
NKE261218C001550002024-09-20 3:32PM EDT2026-12-182.132.122.29+0.50+30.67%3473,09029.82%
Putsfor27 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE241220P001550002024-06-27 3:41PM EDT2024-12-2060.7380.7084.400.00-200172.51%
NKE250117P001550002024-09-04 11:20AM EDT2025-01-1774.4066.3570.600.00-35076.71%
NKE250620P001550002023-09-19 1:24PM EDT2025-06-2060.3051.4552.500.00--00.00%
NKE251219P001550002023-09-19 1:26PM EDT2025-12-1960.3050.6553.150.00--00.00%
NKE260116P001550002024-08-01 1:05PM EDT2026-01-1681.2769.9574.500.00-1052.48%
NKE261218P001550002024-03-22 9:37AM EDT2026-12-1862.2458.0063.000.00-100.00%