Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.31-2.11 (-2.87%)
At close: 04:00PM EDT
71.57 +0.26 (+0.36%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719C001500002024-07-01 12:18PM EDT2024-07-190.020.000.000.00-9050.00%
NKE240920C001500002024-07-12 3:37PM EDT2024-09-200.040.000.000.00-1025.00%
NKE241018C001500002024-07-09 2:03PM EDT2024-10-180.030.000.000.00-5025.00%
NKE241220C001500002024-07-15 10:50AM EDT2024-12-200.140.000.000.00-3025.00%
NKE250117C001500002024-07-15 2:41PM EDT2025-01-170.060.000.000.00-3025.00%
NKE250620C001500002024-07-15 1:14PM EDT2025-06-200.430.000.000.00-6012.50%
NKE251219C001500002024-07-15 2:00PM EDT2025-12-190.560.000.000.00-24012.50%
NKE260116C001500002024-07-15 2:55PM EDT2026-01-160.570.000.000.00-14012.50%
NKE261218C001500002024-07-15 3:53PM EDT2026-12-181.660.000.000.00-32012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719P001500002023-12-20 11:57AM EDT2024-07-1928.1046.0050.300.00--00.00%
NKE240920P001500002023-12-20 4:44PM EDT2024-09-2029.1546.0050.300.00-3600.00%
NKE241220P001500002024-06-13 3:50PM EDT2024-12-2056.0074.5078.500.00-700.00%
NKE250117P001500002024-06-20 3:09PM EDT2025-01-1754.250.000.000.00-7800.00%
NKE250620P001500002023-12-19 4:18PM EDT2025-06-2030.2046.0050.500.00-100.00%
NKE260116P001500002024-02-16 4:21PM EDT2026-01-1646.9048.8053.000.00-120.00%
NKE261218P001500002024-07-08 12:31PM EDT2026-12-1876.400.000.000.00--00.00%