NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 709 | 2024-09-20 | 53.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 233 | 2024-10-18 | 50.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 291 | 2024-12-20 | 67.15 | 0.00 | - | 540 | 0 |
| 0.03 | 0.00 | - | 5 | 2,346 | 2025-01-17 | 55.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 194 | 2025-03-21 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 4 | 708 | 2025-06-20 | 66.87 | 0.00 | - | 1 | 2 |
| 0.64 | 0.00 | - | 21 | 557 | 2025-12-19 | 37.40 | 0.00 | - | - | 0 |
| 0.63 | -0.01 | -1.56% | 2 | 853 | 2026-01-16 | 63.07 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 1 | 120 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.