Australia markets close in 3 hours 10 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.07+0.26 (+0.36%)
At close: 04:00PM EDT
73.03 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719C001450002024-06-28 9:30AM EDT2024-07-190.010.000.000.00-524250.00%
NKE240920C001450002024-07-12 3:37PM EDT2024-09-200.090.010.070.00-170862.50%
NKE241018C001450002024-07-09 1:13PM EDT2024-10-180.030.000.250.00-224859.96%
NKE241115C001450002024-07-15 10:53AM EDT2024-11-150.040.000.840.00-3263.04%
NKE241220C001450002024-07-16 3:41PM EDT2024-12-200.060.050.320.00-222953.08%
NKE250117C001450002024-07-17 3:29PM EDT2025-01-170.070.040.20-0.03-30.00%52,26545.51%
NKE250321C001450002024-07-11 10:46AM EDT2025-03-210.130.000.370.00-105243.16%
NKE250620C001450002024-07-17 10:43AM EDT2025-06-200.310.200.31+0.07+29.17%170435.86%
NKE251219C001450002024-07-12 12:26PM EDT2025-12-190.740.010.800.00-49934.23%
NKE260116C001450002024-07-12 12:41PM EDT2026-01-160.790.610.860.00-287733.83%
NKE261218C001450002024-07-15 11:25AM EDT2026-12-181.951.892.400.00-12833.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719P001450002023-12-21 2:12PM EDT2024-07-1924.4841.0045.300.00--00.00%
NKE240920P001450002024-05-20 1:07PM EDT2024-09-2053.9048.3552.000.00-100.00%
NKE241018P001450002024-06-20 9:30AM EDT2024-10-1850.7570.0074.050.00--058.11%
NKE241220P001450002024-07-02 2:47PM EDT2024-12-2067.1570.1573.950.00-540077.04%
NKE250117P001450002024-04-05 12:41PM EDT2025-01-1755.5550.7554.750.00-100.00%
NKE250620P001450002024-07-12 1:46PM EDT2025-06-2071.2569.5074.500.00-2255.81%
NKE251219P001450002023-08-10 3:21PM EDT2025-12-1937.4045.9548.650.00--00.00%
NKE260116P001450002024-03-21 2:36PM EDT2026-01-1644.3548.1053.000.00-1200.00%