NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 1,984 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 5 | 101 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 333 | 2024-11-15 | - | - | - | - | - |
| 0.27 | +0.22 | +440.00% | 9 | 449 | 2024-12-20 | 30.52 | 0.00 | - | 1 | 0 |
| 0.10 | +0.03 | +42.86% | 23 | 1,907 | 2025-01-17 | 40.83 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 33 | 646 | 2025-03-21 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 42 | 1,369 | 2025-06-20 | 63.84 | 0.00 | - | 2 | 0 |
| 0.01 | -0.95 | -98.96% | 5 | 160 | 2025-12-19 | 39.90 | 0.00 | - | 4 | 0 |
| 1.16 | +0.12 | +11.54% | 56 | 1,530 | 2026-01-16 | 39.45 | 0.00 | - | 19 | 0 |
| 3.50 | +0.77 | +28.21% | 51 | 586 | 2026-12-18 | 47.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.