Australia markets open in 2 hours 45 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.39-0.79 (-0.84%)
At close: 04:00PM EDT
93.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621C001400002024-06-07 11:03AM EDT2024-06-210.030.000.050.00-52,537121.09%
NKE240719C001400002024-05-22 11:32AM EDT2024-07-190.060.030.110.00-21,87757.23%
NKE240920C001400002024-06-12 2:10PM EDT2024-09-200.150.040.150.00-52,71137.70%
NKE241018C001400002024-06-14 10:21AM EDT2024-10-180.230.150.24+0.02+9.52%27135.74%
NKE241115C001400002024-06-14 2:21PM EDT2024-11-150.270.180.28+0.04+17.39%2033.15%
NKE241220C001400002024-06-13 3:28PM EDT2024-12-200.430.200.510.00-540933.37%
NKE250117C001400002024-06-13 11:03AM EDT2025-01-170.480.420.880.00-11,59534.91%
NKE250321C001400002024-06-13 9:30AM EDT2025-03-210.880.761.050.00-11332.01%
NKE250620C001400002024-06-13 11:22AM EDT2025-06-201.451.291.420.00-21,24829.93%
NKE251219C001400002024-06-13 3:41PM EDT2025-12-193.102.304.350.00-1013234.51%
NKE260116C001400002024-06-07 1:16PM EDT2026-01-164.563.253.850.00-118032.23%
NKE261218C001400002024-06-14 3:01PM EDT2026-12-186.515.008.20+0.38+6.20%229834.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621P001400002023-12-22 1:45PM EDT2024-06-2130.6337.7040.600.00-100.00%
NKE240719P001400002024-03-22 12:06PM EDT2024-07-1946.8243.0047.600.00-1090.45%
NKE240920P001400002023-12-21 10:37AM EDT2024-09-2020.2036.0040.250.00-100.00%
NKE241220P001400002023-12-22 10:59AM EDT2024-12-2030.5237.0541.300.00-100.00%
NKE250117P001400002024-03-08 4:05PM EDT2025-01-1740.8349.0052.100.00-1053.30%
NKE250620P001400002024-01-02 11:12AM EDT2025-06-2033.6537.8039.850.00-100.00%
NKE251219P001400002024-03-21 3:37PM EDT2025-12-1939.9043.0048.000.00-4024.47%
NKE260116P001400002024-03-21 12:27PM EDT2026-01-1639.4543.0048.000.00-19023.88%
NKE261218P001400002024-03-26 11:13AM EDT2026-12-1847.1044.5049.500.00-1023.40%