NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00140000 | 2024-09-19 12:23PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.08 | +0.03 | +300.00% | 1 | 1,984 | 410.94% |
| NKE241018C00140000 | 2024-09-05 10:16AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 101 | 66.41% |
| NKE241115C00140000 | 2024-08-30 3:59PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.18 | 0.00 | - | 1 | 333 | 59.96% |
| NKE241220C00140000 | 2024-09-04 9:30AM EDT | 2024-12-20 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 449 | 43.95% |
| NKE250117C00140000 | 2024-09-18 12:44PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.11 | 0.00 | - | 2 | 1,907 | 42.48% |
| NKE250321C00140000 | 2024-09-19 3:22PM EDT | 2025-03-21 | 0.18 | 0.05 | 0.17 | +0.01 | +5.88% | 510 | 669 | 36.57% |
| NKE250620C00140000 | 2024-09-19 10:04AM EDT | 2025-06-20 | 0.35 | 0.21 | 0.35 | +0.04 | +12.90% | 3 | 1,368 | 33.47% |
| NKE251219C00140000 | 2024-09-19 12:06PM EDT | 2025-12-19 | 0.96 | 0.77 | 0.94 | 0.00 | - | 9 | 160 | 31.37% |
| NKE260116C00140000 | 2024-09-18 3:09PM EDT | 2026-01-16 | 1.04 | 0.89 | 1.15 | 0.00 | - | 8 | 1,530 | 31.85% |
| NKE261218C00140000 | 2024-09-17 12:00PM EDT | 2026-12-18 | 2.73 | 2.51 | 2.76 | 0.00 | - | 23 | 586 | 30.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.15 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00140000 | 2024-06-28 12:03PM EDT | 2025-06-20 | 63.84 | 65.50 | 69.55 | 0.00 | - | 2 | 0 | 79.19% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 43.00 | 48.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 0.00% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 44.50 | 49.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.