NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 881 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 39 | 2024-11-15 | - | - | - | - | - |
| 0.10 | +0.08 | +400.00% | 10 | 314 | 2024-12-20 | 62.11 | 0.00 | - | 2 | 0 |
| 0.12 | +0.05 | +71.43% | 106 | 1,535 | 2025-01-17 | 54.58 | 0.00 | - | 2 | 0 |
| 0.24 | +0.03 | +14.29% | 2 | 62 | 2025-03-21 | - | - | - | - | - |
| 0.63 | +0.27 | +75.00% | 37 | 502 | 2025-06-20 | 34.25 | 0.00 | - | 1 | 0 |
| 1.61 | +0.67 | +71.28% | 6 | 651 | 2025-12-19 | 51.10 | 0.00 | - | 60 | 0 |
| 1.80 | +0.54 | +42.86% | 4 | 1,857 | 2026-01-16 | 35.05 | 0.00 | - | - | 0 |
| 4.06 | +1.24 | +43.97% | 2 | 66 | 2026-12-18 | 58.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.