NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,391 | 2024-09-20 | 49.11 | -0.15 | -0.30% | 460 | 185 |
| 0.02 | 0.00 | - | 3 | 415 | 2024-10-18 | 26.00 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 2 | 69 | 2024-11-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 1,851 | 2024-12-20 | 56.32 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 4,813 | 2025-01-17 | 49.15 | +0.31 | +0.63% | 4 | 8 |
| 0.34 | +0.02 | +6.25% | 2 | 120 | 2025-03-21 | - | - | - | - | - |
| 0.49 | +0.04 | +8.89% | 2 | 1,118 | 2025-06-20 | 46.00 | 0.00 | - | 60 | 0 |
| 1.45 | 0.00 | - | 11 | 193 | 2025-12-19 | 22.40 | 0.00 | - | 5 | 21 |
| 1.63 | +0.03 | +1.87% | 2 | 3,584 | 2026-01-16 | 34.75 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 102 | 171 | 2026-12-18 | 46.40 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.