Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.31-2.11 (-2.87%)
At close: 04:00PM EDT
71.55 +0.24 (+0.34%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719C001300002024-07-12 12:19PM EDT2024-07-190.010.000.000.00-188850.00%
NKE240726C001300002024-06-28 3:20PM EDT2024-07-260.010.000.000.00-1150.00%
NKE240802C001300002024-07-01 3:24PM EDT2024-08-020.010.000.000.00-114750.00%
NKE240816C001300002024-07-15 9:43AM EDT2024-08-160.020.000.000.00-5023950.00%
NKE240920C001300002024-07-10 3:52PM EDT2024-09-200.040.000.000.00-11,34625.00%
NKE241018C001300002024-07-09 2:03PM EDT2024-10-180.090.000.000.00-237925.00%
NKE241115C001300002024-07-15 10:53AM EDT2024-11-150.060.000.000.00-31125.00%
NKE241220C001300002024-07-15 3:54PM EDT2024-12-200.090.000.000.00-111,49925.00%
NKE250117C001300002024-07-15 3:46PM EDT2025-01-170.140.000.000.00-634,92812.50%
NKE250321C001300002024-07-15 10:46AM EDT2025-03-210.260.000.000.00-211712.50%
NKE250620C001300002024-07-15 2:21PM EDT2025-06-200.350.000.000.00-171,20812.50%
NKE251219C001300002024-07-15 3:31PM EDT2025-12-190.940.000.000.00-316812.50%
NKE260116C001300002024-07-15 3:35PM EDT2026-01-161.100.000.000.00-972,91412.50%
NKE261218C001300002024-07-12 3:50PM EDT2026-12-182.890.000.000.00-54556.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719P001300002024-01-03 11:03AM EDT2024-07-1925.0028.7529.650.00-400.00%
NKE240920P001300002024-07-15 3:20PM EDT2024-09-2057.500.000.000.00-3521850.00%
NKE241018P001300002024-02-13 11:40AM EDT2024-10-1826.0029.5030.650.00--20.00%
NKE241220P001300002024-07-15 12:22PM EDT2024-12-2057.720.000.000.00-260.00%
NKE250117P001300002024-07-12 3:08PM EDT2025-01-1758.200.000.000.00-880.00%
NKE250620P001300002024-03-21 12:16PM EDT2025-06-2030.1533.6037.400.00-300.00%
NKE251219P001300002023-12-08 2:37PM EDT2025-12-1922.4029.6030.300.00-5210.00%
NKE260116P001300002024-06-21 11:13AM EDT2026-01-1634.750.000.000.00-200.00%
NKE261218P001300002024-05-07 3:03PM EDT2026-12-1837.1033.7038.000.00-5170.00%