NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:125.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 2,923 | 2024-09-20 | 44.26 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 200 | 978 | 2024-10-18 | 27.85 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 365 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 1,789 | 2024-12-20 | 44.32 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 1 | 9,013 | 2025-01-17 | 44.37 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 2 | 77 | 2025-03-21 | 41.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 21 | 2025-04-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 3,398 | 2025-06-20 | 49.25 | 0.00 | - | 4 | 0 |
| 1.26 | 0.00 | - | 6 | 36 | 2025-09-19 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 591 | 2025-12-19 | 32.00 | 0.00 | - | 14 | 1 |
| 1.95 | 0.00 | - | 5 | 897 | 2026-01-16 | 49.49 | 0.00 | - | 725 | 0 |
| 4.10 | 0.00 | - | 21 | 187 | 2026-12-18 | 40.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.