NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 5,974 | 2024-09-20 | 39.12 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 10 | 1,044 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 497 | 2024-11-15 | 47.39 | 0.00 | - | 1 | 0 |
| 0.19 | +0.01 | +5.56% | 2 | 1,344 | 2024-12-20 | 47.90 | 0.00 | - | 110 | 1 |
| 0.22 | +0.01 | +4.76% | 55 | 7,318 | 2025-01-17 | 39.00 | -0.68 | -1.71% | 36 | 34 |
| 0.44 | 0.00 | - | 11 | 297 | 2025-03-21 | 37.80 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 5 | 6 | 2025-04-17 | - | - | - | - | - |
| 0.87 | +0.06 | +7.41% | 1 | 3,109 | 2025-06-20 | 40.98 | 0.00 | - | 1 | 10 |
| 2.32 | 0.00 | - | 7 | 359 | 2025-12-19 | 43.20 | 0.00 | - | 1 | 1 |
| 2.59 | +0.17 | +7.02% | 11 | 964 | 2026-01-16 | 36.20 | 0.00 | - | 50 | 508 |
| 4.80 | 0.00 | - | 4 | 421 | 2026-12-18 | 41.75 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.