Australia markets close in 55 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.78-0.22 (-0.23%)
At close: 04:00PM EDT
94.81 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621C001200002024-06-18 3:11PM EDT2024-06-210.010.000.000.00-7050.00%
NKE240628C001200002024-06-18 3:19PM EDT2024-06-280.090.000.000.00-1025.00%
NKE240705C001200002024-06-14 2:35PM EDT2024-07-050.140.000.000.00-2025.00%
NKE240712C001200002024-06-13 11:38AM EDT2024-07-120.120.000.000.00-8025.00%
NKE240719C001200002024-06-18 2:43PM EDT2024-07-190.180.000.000.00-14012.50%
NKE240920C001200002024-06-18 3:39PM EDT2024-09-200.420.000.000.00-111012.50%
NKE241018C001200002024-06-17 3:54PM EDT2024-10-180.910.000.000.00-3506.25%
NKE241115C001200002024-06-18 10:46AM EDT2024-11-151.190.000.000.00-306.25%
NKE241220C001200002024-06-18 1:36PM EDT2024-12-201.740.000.000.00-206.25%
NKE250117C001200002024-06-18 1:19PM EDT2025-01-172.000.000.000.00-3806.25%
NKE250321C001200002024-06-18 3:35PM EDT2025-03-212.900.000.000.00-306.25%
NKE250620C001200002024-06-18 12:42PM EDT2025-06-204.100.000.000.00-106.25%
NKE251219C001200002024-06-11 12:53PM EDT2025-12-197.150.000.000.00-303.13%
NKE260116C001200002024-06-18 2:14PM EDT2026-01-167.400.000.000.00-403.13%
NKE261218C001200002024-06-12 12:27PM EDT2026-12-1811.000.000.000.00-203.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621P001200002024-06-17 3:07PM EDT2024-06-2124.150.000.000.00-2100.00%
NKE240705P001200002024-06-06 1:42PM EDT2024-07-0523.050.000.000.00--00.00%
NKE240719P001200002024-05-02 9:58AM EDT2024-07-1928.3223.3028.000.00-1153.32%
NKE240920P001200002024-06-13 12:01PM EDT2024-09-2025.960.000.000.00-100.00%
NKE241018P001200002024-03-27 10:10AM EDT2024-10-1827.3024.7525.850.00-1029.00%
NKE241115P001200002024-06-18 9:50AM EDT2024-11-1526.500.000.000.00-100.00%
NKE241220P001200002024-04-23 1:04PM EDT2024-12-2025.670.000.000.00-21220.00%
NKE250117P001200002024-06-06 1:42PM EDT2025-01-1723.850.000.000.00-200.00%
NKE250620P001200002024-06-07 12:06PM EDT2025-06-2024.100.000.000.00-700.00%
NKE251219P001200002024-05-30 3:39PM EDT2025-12-1928.500.000.000.00-100.00%
NKE260116P001200002024-06-06 3:09PM EDT2026-01-1626.350.000.000.00-100.00%
NKE261218P001200002024-04-04 12:04PM EDT2026-12-1831.6029.6531.000.00-91222.67%