NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00120000 | 2024-09-18 12:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 5,971 | 50.00% |
| NKE241018C00120000 | 2024-09-17 3:46PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.07 | 0.00 | - | 53 | 1,043 | 58.98% |
| NKE241115C00120000 | 2024-09-03 3:51PM EDT | 2024-11-15 | 0.06 | 0.02 | 0.15 | 0.00 | - | 4 | 497 | 49.02% |
| NKE241220C00120000 | 2024-09-19 12:23PM EDT | 2024-12-20 | 0.18 | 0.12 | 0.17 | +0.02 | +12.50% | 1 | 1,365 | 39.36% |
| NKE250117C00120000 | 2024-09-19 10:45AM EDT | 2025-01-17 | 0.23 | 0.12 | 0.25 | +0.02 | +9.52% | 21 | 7,363 | 36.77% |
| NKE250321C00120000 | 2024-09-19 11:57AM EDT | 2025-03-21 | 0.47 | 0.40 | 0.46 | -0.02 | -4.08% | 90 | 329 | 33.35% |
| NKE250417C00120000 | 2024-09-18 3:06PM EDT | 2025-04-17 | 0.62 | 0.54 | 0.59 | 0.00 | - | 2 | 25 | 32.76% |
| NKE250620C00120000 | 2024-09-19 3:01PM EDT | 2025-06-20 | 0.85 | 0.80 | 0.89 | -0.07 | -7.61% | 26 | 3,775 | 31.46% |
| NKE251219C00120000 | 2024-09-17 9:47AM EDT | 2025-12-19 | 2.20 | 2.17 | 2.31 | 0.00 | - | 1 | 359 | 31.63% |
| NKE260116C00120000 | 2024-09-18 3:48PM EDT | 2026-01-16 | 2.52 | 2.40 | 2.64 | 0.00 | - | 3 | 955 | 32.04% |
| NKE261218C00120000 | 2024-09-18 1:53PM EDT | 2026-12-18 | 5.10 | 4.05 | 5.30 | 0.00 | - | 1 | 437 | 31.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00120000 | 2024-09-05 3:44PM EDT | 2024-09-20 | 39.12 | 38.90 | 39.60 | 0.00 | - | 3 | 0 | 396.88% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241115P00120000 | 2024-07-26 9:55AM EDT | 2024-11-15 | 47.39 | 35.00 | 37.20 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00120000 | 2024-09-09 10:35AM EDT | 2024-12-20 | 39.05 | 37.95 | 40.00 | 0.00 | - | 110 | 0 | 55.62% |
| NKE250117P00120000 | 2024-09-12 3:25PM EDT | 2025-01-17 | 38.70 | 38.85 | 39.50 | -2.70 | -6.52% | 2 | 1 | 41.60% |
| NKE250321P00120000 | 2024-08-30 2:14PM EDT | 2025-03-21 | 37.80 | 38.20 | 39.65 | 0.00 | - | 1 | 0 | 35.67% |
| NKE250620P00120000 | 2024-09-18 12:14PM EDT | 2025-06-20 | 38.93 | 37.85 | 40.75 | 0.00 | - | 1 | 1 | 37.48% |
| NKE251219P00120000 | 2024-07-01 3:59PM EDT | 2025-12-19 | 43.20 | 42.50 | 46.25 | 0.00 | - | 1 | 1 | 48.76% |
| NKE260116P00120000 | 2024-08-28 10:59AM EDT | 2026-01-16 | 36.20 | 38.35 | 39.50 | 0.00 | - | 50 | 507 | 20.81% |
| NKE261218P00120000 | 2024-08-14 1:15PM EDT | 2026-12-18 | 41.75 | 39.05 | 42.75 | 0.00 | - | 9 | 9 | 27.80% |
© 2024 Yahoo. All rights reserved.