NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 3,272 | 2024-09-20 | 35.00 | 0.00 | - | 7 | 3 |
| 0.08 | +0.02 | +33.33% | 42 | 1,004 | 2024-10-18 | 43.12 | 0.00 | - | 1 | 0 |
| 0.15 | +0.10 | +1,342,177,400.00% | 860 | 967 | 2024-11-15 | 21.15 | 0.00 | - | - | 0 |
| 0.41 | +0.13 | +46.43% | 148 | 1,476 | 2024-12-20 | 37.80 | 0.00 | - | 2 | 1 |
| 0.51 | +0.23 | +82.14% | 339 | 4,515 | 2025-01-17 | 36.35 | 0.00 | - | 3 | 1 |
| 1.05 | +0.42 | +66.67% | 343 | 334 | 2025-03-21 | 39.94 | 0.00 | - | 1 | 0 |
| 1.35 | +0.45 | +50.00% | 18 | 12 | 2025-04-17 | - | - | - | - | - |
| 1.59 | +0.14 | +9.66% | 11 | 2,219 | 2025-06-20 | 32.54 | 0.00 | - | 1 | 18 |
| 2.08 | 0.00 | - | 12 | 13 | 2025-09-19 | - | - | - | - | - |
| 3.95 | +0.45 | +12.86% | 8 | 560 | 2025-12-19 | 40.21 | 0.00 | - | 9 | 0 |
| 4.12 | +0.82 | +24.85% | 119 | 2,016 | 2026-01-16 | 41.68 | 0.00 | - | 1 | 34 |
| 8.16 | +3.16 | +63.20% | 2 | 341 | 2026-12-18 | 34.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.