NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018C00115000 | 2024-10-03 9:44AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,388 | 25.00% |
| NKE241115C00115000 | 2024-10-03 10:48AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 1,807 | 25.00% |
| NKE241220C00115000 | 2024-10-03 3:59PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 187 | 1,514 | 12.50% |
| NKE250117C00115000 | 2024-10-03 2:41PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 4,389 | 12.50% |
| NKE250321C00115000 | 2024-10-03 1:39PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 1,279 | 12.50% |
| NKE250417C00115000 | 2024-10-03 10:38AM EDT | 2025-04-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| NKE250620C00115000 | 2024-10-03 9:59AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,221 | 6.25% |
| NKE250919C00115000 | 2024-10-03 9:52AM EDT | 2025-09-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| NKE251219C00115000 | 2024-10-03 12:56PM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 563 | 6.25% |
| NKE260116C00115000 | 2024-10-03 1:10PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,760 | 6.25% |
| NKE261218C00115000 | 2024-09-30 11:24AM EDT | 2026-12-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 339 | 6.25% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018P00115000 | 2024-07-10 1:14PM EDT | 2024-10-18 | 43.12 | 40.00 | 41.70 | 0.00 | - | 1 | 0 | 260.06% |
| NKE241115P00115000 | 2024-06-27 3:40PM EDT | 2024-11-15 | 21.15 | 40.60 | 44.35 | 0.00 | - | - | 0 | 168.90% |
| NKE241220P00115000 | 2024-07-03 11:49AM EDT | 2024-12-20 | 37.80 | 39.20 | 42.90 | 0.00 | - | 2 | 1 | 115.48% |
| NKE250117P00115000 | 2024-09-12 3:11PM EDT | 2025-01-17 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NKE250321P00115000 | 2024-06-28 3:30PM EDT | 2025-03-21 | 39.94 | 40.50 | 44.30 | 0.00 | - | 1 | 0 | 84.85% |
| NKE250417P00115000 | 2024-09-30 10:42AM EDT | 2025-04-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKE250620P00115000 | 2024-09-27 10:09AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| NKE251219P00115000 | 2024-07-01 9:38AM EDT | 2025-12-19 | 40.21 | 37.50 | 41.25 | 0.00 | - | 9 | 0 | 49.13% |
| NKE260116P00115000 | 2024-09-30 12:46PM EDT | 2026-01-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| NKE261218P00115000 | 2024-08-30 3:33PM EDT | 2026-12-18 | 34.00 | 27.65 | 30.40 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.