NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7,938 | 2024-09-20 | 29.10 | 0.00 | - | 3 | 4 |
| 0.08 | +0.03 | +60.00% | 12 | 1,639 | 2024-10-18 | 34.03 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 645 | 2024-11-15 | 16.90 | 0.00 | - | 6 | 0 |
| 0.41 | +0.04 | +10.81% | 15 | 2,619 | 2024-12-20 | 32.90 | 0.00 | - | 88 | 7 |
| 0.51 | 0.00 | - | 20 | 4,458 | 2025-01-17 | 28.95 | -0.13 | -0.45% | 470 | 537 |
| 1.09 | +0.11 | +11.22% | 21 | 687 | 2025-03-21 | 37.76 | 0.00 | - | 1 | 0 |
| 1.24 | +0.12 | +10.71% | 5 | 30 | 2025-04-17 | 28.90 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 7 | 1,290 | 2025-06-20 | 25.60 | 0.00 | - | 28 | 145 |
| 2.73 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 3.67 | 0.00 | - | 1 | 590 | 2025-12-19 | 35.79 | 0.00 | - | 5 | 0 |
| 3.99 | +0.29 | +7.84% | 1 | 2,102 | 2026-01-16 | 28.85 | 0.00 | - | 7 | 15 |
| 7.65 | 0.00 | - | 1 | 312 | 2026-12-18 | 29.00 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.