NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913C00110000 | 2024-08-29 1:23PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 156.25% |
| NKE240920C00110000 | 2024-09-11 12:54PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 7,937 | 73.44% |
| NKE241018C00110000 | 2024-09-11 2:24PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 1 | 1,646 | 48.44% |
| NKE241115C00110000 | 2024-09-11 11:38AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.12 | -0.02 | -20.00% | 25 | 655 | 39.45% |
| NKE241220C00110000 | 2024-09-11 11:41AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.50 | +0.06 | +25.00% | 2 | 2,618 | 41.26% |
| NKE250117C00110000 | 2024-09-11 3:33PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.39 | +0.02 | +5.71% | 27 | 4,456 | 34.62% |
| NKE250321C00110000 | 2024-09-10 3:33PM EDT | 2025-03-21 | 0.70 | 0.66 | 0.82 | -0.04 | -5.41% | 1 | 725 | 33.45% |
| NKE250417C00110000 | 2024-09-11 9:30AM EDT | 2025-04-17 | 0.91 | 0.75 | 1.02 | 0.00 | - | 7 | 39 | 33.08% |
| NKE250620C00110000 | 2024-09-11 1:43PM EDT | 2025-06-20 | 1.26 | 1.28 | 1.45 | -0.03 | -2.33% | 2 | 1,283 | 32.03% |
| NKE250919C00110000 | 2024-09-10 2:16PM EDT | 2025-09-19 | 2.08 | 2.14 | 2.31 | 0.00 | - | 1 | 3 | 32.19% |
| NKE251219C00110000 | 2024-09-11 10:43AM EDT | 2025-12-19 | 2.76 | 2.98 | 4.90 | -0.91 | -24.80% | 1 | 590 | 38.33% |
| NKE260116C00110000 | 2024-09-11 12:09PM EDT | 2026-01-16 | 3.17 | 2.86 | 3.45 | +0.01 | +0.32% | 16 | 2,102 | 32.32% |
| NKE261218C00110000 | 2024-09-11 11:37AM EDT | 2026-12-18 | 5.87 | 5.05 | 6.40 | +0.07 | +1.21% | 250 | 785 | 32.31% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00110000 | 2024-09-05 3:44PM EDT | 2024-09-20 | 29.10 | 31.30 | 32.30 | 0.00 | - | 3 | 4 | 115.23% |
| NKE241018P00110000 | 2024-08-13 9:35AM EDT | 2024-10-18 | 34.03 | 30.25 | 33.40 | 0.00 | - | 2 | 0 | 58.11% |
| NKE241115P00110000 | 2024-06-27 12:45PM EDT | 2024-11-15 | 16.90 | 36.45 | 39.40 | 0.00 | - | 6 | 0 | 114.75% |
| NKE241220P00110000 | 2024-09-09 10:35AM EDT | 2024-12-20 | 29.10 | 31.30 | 32.70 | 0.00 | - | 2 | 5 | 49.85% |
| NKE250117P00110000 | 2024-09-06 3:16PM EDT | 2025-01-17 | 28.95 | 31.30 | 31.95 | 0.00 | - | 470 | 134 | 33.96% |
| NKE250321P00110000 | 2024-07-15 10:41AM EDT | 2025-03-21 | 37.76 | 29.45 | 33.30 | 0.00 | - | 1 | 0 | 40.85% |
| NKE250417P00110000 | 2024-09-03 3:38PM EDT | 2025-04-17 | 28.90 | 31.25 | 32.20 | 0.00 | - | 1 | 0 | 29.15% |
| NKE250620P00110000 | 2024-08-27 3:00PM EDT | 2025-06-20 | 25.60 | 29.60 | 32.05 | 0.00 | - | 28 | 145 | 24.12% |
| NKE250919P00110000 | 2024-09-04 10:34AM EDT | 2025-09-19 | 30.09 | 31.60 | 32.10 | 0.00 | - | - | 1 | 21.46% |
| NKE251219P00110000 | 2024-07-05 1:51PM EDT | 2025-12-19 | 35.79 | 36.00 | 36.75 | 0.00 | - | 5 | 0 | 39.20% |
| NKE260116P00110000 | 2024-08-30 1:43PM EDT | 2026-01-16 | 28.85 | 31.70 | 34.10 | 0.00 | - | 7 | 15 | 28.85% |
| NKE261218P00110000 | 2024-08-21 10:21AM EDT | 2026-12-18 | 29.00 | 31.70 | 34.60 | 0.00 | - | 1 | 95 | 23.73% |
© 2024 Yahoo. All rights reserved.