NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 4,871 | 2024-09-20 | 19.25 | -5.70 | -22.85% | 9 | 4 |
| 0.02 | +0.01 | +100.00% | 73 | 160 | 2024-09-27 | - | - | - | - | - |
| 0.17 | +0.10 | +142.86% | 204 | 191 | 2024-10-04 | - | - | - | - | - |
| 0.20 | +0.13 | +185.71% | 53 | 29 | 2024-10-11 | - | - | - | - | - |
| 0.26 | +0.17 | +212.50% | 1,017 | 3,210 | 2024-10-18 | 24.05 | 0.00 | - | 5 | 5 |
| 0.29 | +0.07 | +31.82% | 45 | 2 | 2024-10-25 | 26.54 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-11-01 | 25.05 | 0.00 | - | 3 | - |
| 0.42 | +0.23 | +121.05% | 70 | 1,275 | 2024-11-15 | 19.40 | -2.86 | -12.85% | 4 | 2 |
| 0.98 | +0.40 | +68.97% | 236 | 1,261 | 2024-12-20 | 19.65 | -8.35 | -29.82% | 2 | 9 |
| 1.36 | +0.59 | +76.62% | 1,018 | 5,414 | 2025-01-17 | 19.45 | -4.53 | -18.89% | 1 | 1,620 |
| 2.17 | +0.65 | +42.76% | 20 | 523 | 2025-03-21 | 19.90 | -3.40 | -14.59% | 4 | 5 |
| 2.75 | +0.95 | +52.78% | 16 | 12 | 2025-04-17 | 22.05 | 0.00 | - | - | 2 |
| 3.50 | +0.85 | +33.33% | 26 | 1,648 | 2025-06-20 | 21.00 | -3.04 | -12.65% | 2 | 97 |
| 3.80 | 0.00 | - | 1 | 12 | 2025-09-19 | - | - | - | - | - |
| 6.05 | +1.68 | +38.44% | 4 | 319 | 2025-12-19 | 26.10 | 0.00 | - | 2 | 274 |
| 6.55 | +1.69 | +34.77% | 18 | 723 | 2026-01-16 | 21.55 | -4.30 | -16.63% | 1 | 467 |
| 10.07 | +2.08 | +26.03% | 4 | 75 | 2026-12-18 | 32.00 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.