Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.42+0.03 (+0.04%)
At close: 04:00PM EDT
73.45 +0.03 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719C001050002024-07-12 3:36PM EDT2024-07-190.010.000.010.00-419,82793.75%
NKE240726C001050002024-07-11 10:15AM EDT2024-07-260.010.000.020.00-1122068.75%
NKE240802C001050002024-07-11 2:42PM EDT2024-08-020.030.000.120.00-730667.97%
NKE240809C001050002024-07-08 3:11PM EDT2024-08-090.050.011.000.00-17084.08%
NKE240816C001050002024-07-12 3:50PM EDT2024-08-160.050.010.05+0.01+25.00%402,90850.98%
NKE240920C001050002024-07-12 3:33PM EDT2024-09-200.120.110.12+0.02+20.00%684,21040.53%
NKE241018C001050002024-07-12 3:40PM EDT2024-10-180.080.100.20-0.13-61.90%132,21037.11%
NKE241115C001050002024-07-12 12:21PM EDT2024-11-150.270.220.340.00-975536.04%
NKE241220C001050002024-07-12 3:26PM EDT2024-12-200.470.400.50-0.02-4.08%5997834.47%
NKE250117C001050002024-07-12 3:57PM EDT2025-01-170.570.540.58+0.03+5.56%2405,04432.84%
NKE250321C001050002024-07-12 3:44PM EDT2025-03-210.870.781.040.00-1824632.75%
NKE250620C001050002024-07-12 1:15PM EDT2025-06-201.481.301.54-0.07-4.52%2097931.29%
NKE251219C001050002024-07-12 11:36AM EDT2025-12-193.032.805.45+0.15+5.21%534539.95%
NKE260116C001050002024-07-12 3:36PM EDT2026-01-163.332.013.30-0.17-4.86%1144131.73%
NKE261218C001050002024-07-10 9:30AM EDT2026-12-185.465.608.000.00-110336.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719P001050002024-07-12 3:12PM EDT2024-07-1930.5529.5532.90-1.02-3.23%7740226.07%
NKE240726P001050002024-06-24 9:52AM EDT2024-07-268.8329.5533.550.00-11173.10%
NKE240802P001050002024-07-05 11:08AM EDT2024-08-0229.5929.5533.650.00-1059.77%
NKE240809P001050002024-06-27 2:11PM EDT2024-08-0911.8329.5533.650.00--051.56%
NKE240816P001050002024-07-05 1:20PM EDT2024-08-1630.0029.8033.550.00-4255.86%
NKE240920P001050002024-07-12 3:48PM EDT2024-09-2031.5530.3532.85-0.02-0.06%16210165.97%
NKE241018P001050002024-07-10 2:34PM EDT2024-10-1834.2029.1533.550.00-2263.40%
NKE241115P001050002024-07-01 10:16AM EDT2024-11-1529.5029.5533.500.00--055.40%
NKE241220P001050002024-07-12 3:10PM EDT2024-12-2032.8429.5533.45+1.01+3.17%181748.57%
NKE250117P001050002024-07-12 3:48PM EDT2025-01-1731.0029.5533.40-0.90-2.82%2,5992,12144.43%
NKE250321P001050002024-07-05 9:32AM EDT2025-03-2129.4529.5533.550.00-7039.44%
NKE250620P001050002024-07-08 3:54PM EDT2025-06-2031.2529.5033.650.00-549534.34%
NKE251219P001050002024-07-09 9:53AM EDT2025-12-1931.5029.1533.450.00-127726.88%
NKE260116P001050002024-07-12 9:30AM EDT2026-01-1631.9531.5532.05+0.81+2.60%346018.43%
NKE261218P001050002024-07-12 2:27PM EDT2026-12-1831.9330.0034.90-1.35-4.06%13225.15%