Australia markets open in 2 hours 51 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.40-1.46 (-1.95%)
At close: 04:00PM EDT
73.30 -0.10 (-0.14%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726C001010002024-07-16 1:43PM EDT2024-07-260.010.000.010.00-1106106.25%
NKE240802C001010002024-07-22 10:02AM EDT2024-08-020.010.000.150.00-44685.94%
NKE240809C001010002024-07-17 2:14PM EDT2024-08-090.050.010.760.00-4011989.26%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726P001010002024-07-03 9:41AM EDT2024-07-2625.5025.6529.250.00-10274.51%
NKE240802P001010002024-06-20 11:11AM EDT2024-08-027.2526.1530.300.00--0127.05%
NKE240809P001010002024-07-12 10:25AM EDT2024-08-0927.8025.8528.400.00-11105.57%