NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 1 | 18 | 2024-09-13 | 17.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 107 | 30,811 | 2024-09-20 | 21.80 | 0.00 | - | 275 | 335 |
| 0.02 | +0.01 | +100.00% | 4 | 431 | 2024-09-27 | 19.40 | 0.00 | - | 1 | 2 |
| 0.07 | -0.02 | -22.22% | 93 | 390 | 2024-10-04 | 22.25 | +3.19 | +16.74% | 2 | 1 |
| 0.07 | -0.05 | -41.67% | 41 | 130 | 2024-10-11 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 76 | 5,115 | 2024-10-18 | 19.65 | 0.00 | - | 2 | 3 |
| 0.31 | +0.02 | +6.90% | 75 | 756 | 2024-11-15 | 22.20 | +2.40 | +12.12% | 1 | 236 |
| 0.73 | +0.02 | +2.82% | 113 | 3,871 | 2024-12-20 | 22.17 | 0.00 | - | 1 | 127 |
| 0.98 | +0.05 | +5.38% | 288 | 21,071 | 2025-01-17 | 19.05 | 0.00 | - | 11 | 883 |
| 1.78 | +0.19 | +11.95% | 64 | 5,186 | 2025-03-21 | 22.35 | 0.00 | - | 1 | 4 |
| 2.00 | -0.30 | -13.04% | 10 | 40 | 2025-04-17 | 19.75 | 0.00 | - | - | 2 |
| 2.51 | +0.01 | +0.40% | 84 | 5,863 | 2025-06-20 | 22.90 | +2.00 | +9.57% | 4 | 697 |
| 3.45 | -0.20 | -5.48% | 1 | 45 | 2025-09-19 | - | - | - | - | - |
| 4.70 | -0.30 | -6.00% | 1 | 1,039 | 2025-12-19 | 22.16 | 0.00 | - | 2 | 2,059 |
| 5.04 | +0.02 | +0.40% | 3 | 1,959 | 2026-01-16 | 20.65 | 0.00 | - | 12 | 1,540 |
| 8.35 | +0.20 | +2.45% | 259 | 1,434 | 2026-12-18 | 24.74 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.