Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.70+0.32 (+0.44%)
At close: 04:00PM EDT
72.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726C001000002024-07-17 9:30AM EDT2024-07-260.010.000.010.00-111,13578.13%
NKE240802C001000002024-07-19 9:58AM EDT2024-08-020.020.000.04+0.01+100.00%180964.84%
NKE240809C001000002024-07-19 3:46PM EDT2024-08-090.030.010.030.00-1011052.73%
NKE240816C001000002024-07-19 12:50PM EDT2024-08-160.020.020.03-0.01-33.33%274,36847.66%
NKE240823C001000002024-07-12 9:44AM EDT2024-08-230.050.010.210.00--251.17%
NKE240920C001000002024-07-19 3:59PM EDT2024-09-200.120.100.120.00-61029,72438.67%
NKE241018C001000002024-07-19 3:58PM EDT2024-10-180.260.240.27+0.01+4.00%1994,58937.01%
NKE241115C001000002024-07-19 3:29PM EDT2024-11-150.370.360.40-0.01-2.63%976535.01%
NKE241220C001000002024-07-19 3:23PM EDT2024-12-200.720.600.73+0.02+2.86%1154,36335.30%
NKE250117C001000002024-07-19 3:57PM EDT2025-01-170.850.830.87+0.07+8.97%78621,25933.96%
NKE250321C001000002024-07-19 3:59PM EDT2025-03-211.371.331.40+0.10+7.87%802,98933.42%
NKE250620C001000002024-07-19 3:01PM EDT2025-06-201.971.902.15-0.03-1.50%212,60832.73%
NKE251219C001000002024-07-19 3:37PM EDT2025-12-193.453.404.00-0.70-16.87%573933.31%
NKE260116C001000002024-07-19 3:44PM EDT2026-01-164.053.755.000.00-1702,44035.74%
NKE261218C001000002024-07-19 3:11PM EDT2026-12-186.896.509.50-0.11-1.57%291,24238.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240726P001000002024-07-02 9:44AM EDT2024-07-2623.8125.1029.650.00-10107.81%
NKE240802P001000002024-06-27 3:42PM EDT2024-08-027.8025.1529.600.00-2176.37%
NKE240809P001000002024-06-28 11:07AM EDT2024-08-0924.1025.2029.450.00-31054.30%
NKE240816P001000002024-07-16 12:34PM EDT2024-08-1627.4725.0029.600.00-11116.06%
NKE240823P001000002024-07-19 9:46AM EDT2024-08-2327.8825.2029.45+1.68+6.41%10101.42%
NKE240830P001000002024-07-16 10:11AM EDT2024-08-3027.5025.2029.450.00-1092.60%
NKE240920P001000002024-07-18 3:54PM EDT2024-09-2027.7025.1529.00-0.70-2.46%89035970.00%
NKE241018P001000002024-07-18 3:16PM EDT2024-10-1826.1025.1529.45-0.50-1.88%102662.92%
NKE241115P001000002024-07-19 3:55PM EDT2024-11-1527.7525.4029.00-0.50-1.77%50023650.94%
NKE241220P001000002024-07-17 2:18PM EDT2024-12-2027.8026.0029.30+0.88+3.27%112247.22%
NKE250117P001000002024-07-19 11:04AM EDT2025-01-1727.5525.2029.45+0.03+0.11%148644.51%
NKE250321P001000002024-07-09 11:48AM EDT2025-03-2126.1226.3028.400.00-3231.23%
NKE250620P001000002024-07-15 3:05PM EDT2025-06-2028.0026.4527.80-0.05-0.18%169721.96%
NKE251219P001000002024-07-05 10:13AM EDT2025-12-1925.2027.1530.500.00-12,05830.51%
NKE260116P001000002024-07-19 1:35PM EDT2026-01-1628.7526.9530.00+0.87+3.12%11,58227.88%
NKE261218P001000002024-07-17 10:15AM EDT2026-12-1828.7527.0031.500.00-111226.12%