NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.61 | 0.00 | - | 1 | 71 | 2024-10-18 | 0.02 | -0.01 | -33.33% | 23 | 1,435 |
| 15.40 | 0.00 | - | 1 | 323 | 2024-11-15 | 0.11 | 0.00 | - | 117 | 4,793 |
| 15.65 | -0.15 | -0.95% | 3 | 51 | 2024-12-20 | 0.49 | -0.05 | -9.26% | 4 | 686 |
| 16.55 | 0.00 | - | 1 | 35 | 2025-01-17 | 0.72 | +0.01 | +1.41% | 17 | 391 |
| 18.05 | 0.00 | - | 1 | 98 | 2025-03-21 | 1.33 | 0.00 | - | 63 | 265 |
| 19.20 | 0.00 | - | 2 | 59 | 2025-06-20 | 1.85 | -0.22 | -10.63% | 10 | 484 |
| 22.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 3.40 | 0.00 | - | 1 | 25 |
| 21.75 | 0.00 | - | 9 | 28 | 2026-01-16 | 3.80 | -0.15 | -3.80% | 1 | 670 |
| 23.55 | 0.00 | - | 2 | 4 | 2026-12-18 | 5.85 | 0.00 | - | 11 | 532 |
© 2024 Yahoo. All rights reserved.