Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.78-0.22 (-0.23%)
At close: 04:00PM EDT
94.81 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-102024-06-2137.680.00-21
0.010.00--102024-06-28-----
0.060.00-802024-07-1925.000.00-40
0.190.00-1302024-09-2035.140.00-5400
0.410.00-202024-10-1826.000.00--2
0.490.00-202024-11-15-----
0.830.00-2002024-12-2040.450.00-186
1.010.00-4102025-01-1738.680.00-18
1.650.00-702025-03-21-----
2.520.00-3102025-06-2030.150.00-30
5.700.00-202025-12-1922.400.00-50
5.390.00-4502026-01-1641.100.00-50
9.300.00-302026-12-1837.100.00-517