NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:125.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,924 | 2024-09-20 | 44.26 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 986 | 2024-10-18 | 27.85 | 0.00 | - | 5 | 0 |
| 0.02 | -0.03 | -60.00% | 2 | 365 | 2024-11-15 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 2 | 1,789 | 2024-12-20 | 44.32 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 64 | 9,157 | 2025-01-17 | 44.37 | 0.00 | - | 2 | 0 |
| 0.33 | -0.01 | -2.94% | 3 | 76 | 2025-03-21 | 41.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2 | 128 | 2025-04-17 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 1 | 3,414 | 2025-06-20 | 49.25 | 0.00 | - | 4 | 0 |
| 1.15 | +0.20 | +21.05% | 1 | 38 | 2025-09-19 | - | - | - | - | - |
| 1.86 | -0.02 | -1.06% | 20 | 592 | 2025-12-19 | 32.00 | 0.00 | - | 14 | 1 |
| 1.78 | 0.00 | - | 20 | 911 | 2026-01-16 | 49.49 | 0.00 | - | 725 | 0 |
| 3.95 | 0.00 | - | 1 | 181 | 2026-12-18 | 40.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.