NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:92.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018C00092500 | 2024-10-14 11:24AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 4,047 | 42.97% |
| NKE241115C00092500 | 2024-10-14 10:19AM EDT | 2024-11-15 | 0.13 | 0.13 | 0.14 | -0.09 | -40.91% | 26 | 4,169 | 25.10% |
| NKE241220C00092500 | 2024-10-14 11:31AM EDT | 2024-12-20 | 0.84 | 0.82 | 0.87 | -0.18 | -17.65% | 132 | 6,690 | 28.35% |
| NKE250117C00092500 | 2024-10-14 11:19AM EDT | 2025-01-17 | 1.40 | 1.38 | 1.42 | -0.19 | -11.95% | 206 | 2,828 | 28.59% |
| NKE250321C00092500 | 2024-10-14 9:58AM EDT | 2025-03-21 | 2.45 | 2.49 | 2.57 | -0.25 | -9.26% | 1 | 676 | 28.83% |
| NKE250417C00092500 | 2024-10-14 10:20AM EDT | 2025-04-17 | 3.05 | 3.05 | 3.15 | -0.48 | -13.60% | 3 | 72 | 29.51% |
| NKE250620C00092500 | 2024-10-10 2:36PM EDT | 2025-06-20 | 3.80 | 3.85 | 3.95 | -0.55 | -12.64% | 2 | 884 | 28.71% |
| NKE250919C00092500 | 2024-10-11 3:27PM EDT | 2025-09-19 | 5.70 | 5.30 | 5.55 | 0.00 | - | 1 | 451 | 29.96% |
| NKE251219C00092500 | 2024-10-09 11:17AM EDT | 2025-12-19 | 7.40 | 5.95 | 8.10 | 0.00 | - | 4 | 149 | 33.97% |
| NKE260116C00092500 | 2024-10-09 12:06PM EDT | 2026-01-16 | 7.89 | 7.20 | 7.40 | 0.00 | - | 95 | 407 | 30.98% |
| NKE261218C00092500 | 2024-10-07 11:19AM EDT | 2026-12-18 | 11.00 | 10.95 | 11.40 | 0.00 | - | 1 | 77 | 31.90% |
| NKE270115C00092500 | 2024-10-09 1:51PM EDT | 2027-01-15 | 12.35 | 11.20 | 11.65 | 0.00 | - | 1 | 8 | 31.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018P00092500 | 2024-10-11 10:01AM EDT | 2024-10-18 | 11.05 | 11.00 | 11.25 | 0.00 | - | 19 | 765 | 81.45% |
| NKE241115P00092500 | 2024-10-10 2:11PM EDT | 2024-11-15 | 10.30 | 10.65 | 11.30 | 0.00 | - | 14 | 869 | 35.25% |
| NKE241220P00092500 | 2024-10-11 12:07PM EDT | 2024-12-20 | 11.20 | 11.40 | 11.55 | 0.00 | - | 504 | 1,159 | 27.64% |
| NKE250117P00092500 | 2024-10-14 11:31AM EDT | 2025-01-17 | 11.85 | 11.75 | 11.85 | +1.05 | +9.72% | 5 | 5,095 | 25.99% |
| NKE250321P00092500 | 2024-10-10 2:33PM EDT | 2025-03-21 | 12.05 | 12.50 | 12.60 | 0.00 | - | 242 | 1,274 | 24.85% |
| NKE250417P00092500 | 2024-09-30 1:35PM EDT | 2025-04-17 | 9.50 | 12.85 | 13.00 | 0.00 | - | 3 | 24 | 25.09% |
| NKE250620P00092500 | 2024-10-03 10:30AM EDT | 2025-06-20 | 12.80 | 12.15 | 13.50 | 0.00 | - | 1 | 1,370 | 23.81% |
| NKE250919P00092500 | 2024-10-02 11:20AM EDT | 2025-09-19 | 12.78 | 14.15 | 14.45 | 0.00 | - | 20 | 38 | 23.76% |
| NKE251219P00092500 | 2024-10-01 2:27PM EDT | 2025-12-19 | 11.95 | 14.50 | 15.45 | 0.00 | - | 5 | 96 | 24.15% |
| NKE260116P00092500 | 2024-10-02 2:59PM EDT | 2026-01-16 | 15.09 | 14.40 | 15.60 | 0.00 | - | 1 | 1,366 | 23.83% |
| NKE261218P00092500 | 2024-10-14 10:14AM EDT | 2026-12-18 | 18.04 | 17.05 | 17.90 | -0.26 | -1.42% | 3 | 1,138 | 23.07% |
© 2024 Yahoo. All rights reserved.