NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018C00087500 | 2024-10-04 3:57PM EDT | 2024-10-18 | 0.15 | 0.13 | 0.16 | -0.04 | -21.05% | 393 | 6,169 | 23.44% |
| NKE241115C00087500 | 2024-10-04 3:59PM EDT | 2024-11-15 | 1.00 | 0.97 | 1.01 | -0.11 | -9.91% | 391 | 2,375 | 25.37% |
| NKE241220C00087500 | 2024-10-04 3:57PM EDT | 2024-12-20 | 2.35 | 2.30 | 2.56 | -0.07 | -2.89% | 917 | 2,426 | 30.43% |
| NKE250117C00087500 | 2024-10-04 3:58PM EDT | 2025-01-17 | 3.15 | 2.62 | 3.10 | -0.01 | -0.32% | 292 | 1,494 | 29.32% |
| NKE250321C00087500 | 2024-10-04 10:23AM EDT | 2025-03-21 | 4.75 | 3.50 | 4.60 | +0.24 | +5.32% | 6 | 5,946 | 30.14% |
| NKE250417C00087500 | 2024-10-04 3:19PM EDT | 2025-04-17 | 5.18 | 5.15 | 5.25 | -0.42 | -7.50% | 2 | 202 | 30.73% |
| NKE250620C00087500 | 2024-10-04 9:40AM EDT | 2025-06-20 | 6.70 | 6.05 | 6.20 | +0.45 | +7.20% | 1 | 575 | 30.13% |
| NKE250919C00087500 | 2024-10-03 12:08PM EDT | 2025-09-19 | 7.90 | 7.60 | 8.05 | 0.00 | - | 78 | 187 | 31.69% |
| NKE251219C00087500 | 2024-10-03 11:57AM EDT | 2025-12-19 | 9.50 | 8.90 | 9.40 | 0.00 | - | 1 | 93 | 31.98% |
| NKE260116C00087500 | 2024-10-03 2:50PM EDT | 2026-01-16 | 9.57 | 9.60 | 9.80 | 0.00 | - | 22 | 824 | 32.08% |
| NKE261218C00087500 | 2024-10-04 3:47PM EDT | 2026-12-18 | 13.60 | 13.45 | 14.75 | +0.09 | +0.67% | 1 | 58 | 34.68% |
| NKE270115C00087500 | 2024-10-03 12:59PM EDT | 2027-01-15 | 14.05 | 13.70 | 14.25 | 0.00 | - | 16 | 26 | 33.07% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018P00087500 | 2024-10-04 1:51PM EDT | 2024-10-18 | 5.10 | 5.20 | 5.35 | -0.40 | -7.27% | 17 | 3,218 | 21.00% |
| NKE241115P00087500 | 2024-10-04 3:42PM EDT | 2024-11-15 | 5.85 | 5.70 | 5.85 | -0.04 | -0.68% | 17 | 1,515 | 20.46% |
| NKE241220P00087500 | 2024-10-04 3:42PM EDT | 2024-12-20 | 7.08 | 6.95 | 7.10 | -0.07 | -0.98% | 7 | 964 | 25.29% |
| NKE250117P00087500 | 2024-10-04 3:59PM EDT | 2025-01-17 | 7.55 | 7.45 | 8.25 | -0.07 | -0.92% | 41 | 5,256 | 28.74% |
| NKE250321P00087500 | 2024-10-04 1:06PM EDT | 2025-03-21 | 8.29 | 8.55 | 8.70 | -0.17 | -2.01% | 27 | 324 | 24.84% |
| NKE250417P00087500 | 2024-10-04 1:18PM EDT | 2025-04-17 | 8.85 | 8.95 | 9.75 | +0.05 | +0.57% | 3 | 245 | 27.56% |
| NKE250620P00087500 | 2024-10-04 11:05AM EDT | 2025-06-20 | 9.55 | 9.55 | 10.80 | +0.55 | +6.11% | 6 | 1,684 | 27.78% |
| NKE250919P00087500 | 2024-10-04 12:06PM EDT | 2025-09-19 | 10.30 | 10.45 | 12.25 | -0.45 | -4.19% | 1 | 373 | 28.44% |
| NKE251219P00087500 | 2024-10-02 2:40PM EDT | 2025-12-19 | 11.20 | 9.90 | 13.05 | 0.00 | - | 2 | 264 | 27.57% |
| NKE260116P00087500 | 2024-09-30 2:13PM EDT | 2026-01-16 | 10.10 | 12.00 | 12.75 | 0.00 | - | 1 | 587 | 25.92% |
| NKE261218P00087500 | 2024-10-03 3:32PM EDT | 2026-12-18 | 14.80 | 13.65 | 14.80 | 0.00 | - | 25 | 311 | 24.01% |
© 2024 Yahoo. All rights reserved.