NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018C00077500 | 2024-10-04 3:35PM EDT | 2024-10-18 | 5.05 | 5.00 | 5.20 | +0.01 | +0.20% | 4 | 1,571 | 31.79% |
| NKE241115C00077500 | 2024-10-04 1:45PM EDT | 2024-11-15 | 6.40 | 6.10 | 6.25 | +0.25 | +4.07% | 9 | 562 | 31.03% |
| NKE241220C00077500 | 2024-10-04 1:11PM EDT | 2024-12-20 | 7.65 | 7.35 | 7.85 | -0.55 | -6.71% | 16 | 502 | 35.08% |
| NKE250117C00077500 | 2024-10-04 3:22PM EDT | 2025-01-17 | 8.17 | 8.00 | 8.25 | -0.36 | -4.22% | 2 | 815 | 32.54% |
| NKE250321C00077500 | 2024-10-04 12:10PM EDT | 2025-03-21 | 9.85 | 8.50 | 10.30 | -0.64 | -6.10% | 58 | 88 | 35.67% |
| NKE250417C00077500 | 2024-10-03 1:11PM EDT | 2025-04-17 | 10.20 | 9.10 | 10.30 | -0.30 | -2.86% | 1 | 77 | 33.11% |
| NKE250620C00077500 | 2024-10-04 3:26PM EDT | 2025-06-20 | 11.15 | 10.10 | 11.55 | +0.15 | +1.36% | 2 | 254 | 33.55% |
| NKE250919C00077500 | 2024-10-03 10:17AM EDT | 2025-09-19 | 13.25 | 12.50 | 13.60 | 0.00 | - | 24 | 36 | 35.63% |
| NKE251219C00077500 | 2024-10-04 3:18PM EDT | 2025-12-19 | 14.10 | 13.10 | 14.20 | -0.40 | -2.76% | 2 | 16 | 33.51% |
| NKE260116C00077500 | 2024-10-04 1:49PM EDT | 2026-01-16 | 14.63 | 14.35 | 14.60 | +0.30 | +2.09% | 3 | 140 | 33.63% |
| NKE261218C00077500 | 2024-10-03 2:30PM EDT | 2026-12-18 | 18.10 | 18.00 | 19.50 | 0.00 | - | 4 | 19 | 36.40% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018P00077500 | 2024-10-04 3:53PM EDT | 2024-10-18 | 0.21 | 0.18 | 0.22 | -0.08 | -27.59% | 187 | 3,629 | 25.24% |
| NKE241115P00077500 | 2024-10-04 3:43PM EDT | 2024-11-15 | 0.93 | 0.90 | 0.95 | -0.10 | -9.71% | 80 | 2,256 | 24.83% |
| NKE241220P00077500 | 2024-10-04 3:42PM EDT | 2024-12-20 | 2.17 | 2.13 | 2.21 | -0.12 | -5.24% | 43 | 1,289 | 28.47% |
| NKE250117P00077500 | 2024-10-04 3:58PM EDT | 2025-01-17 | 2.62 | 2.62 | 2.82 | -0.19 | -6.76% | 22 | 7,442 | 28.28% |
| NKE250321P00077500 | 2024-10-04 3:37PM EDT | 2025-03-21 | 3.75 | 3.70 | 3.80 | -0.09 | -2.34% | 56 | 3,193 | 27.21% |
| NKE250417P00077500 | 2024-10-04 2:58PM EDT | 2025-04-17 | 4.20 | 4.15 | 4.25 | -0.10 | -2.33% | 46 | 579 | 27.30% |
| NKE250620P00077500 | 2024-10-04 2:55PM EDT | 2025-06-20 | 4.83 | 4.75 | 5.90 | +0.03 | +0.62% | 164 | 404 | 30.10% |
| NKE250919P00077500 | 2024-10-03 10:25AM EDT | 2025-09-19 | 5.80 | 5.80 | 5.95 | 0.00 | - | 1 | 176 | 26.06% |
| NKE251219P00077500 | 2024-09-20 12:00PM EDT | 2025-12-19 | 6.70 | 6.05 | 7.15 | 0.00 | - | 1 | 110 | 26.76% |
| NKE260116P00077500 | 2024-10-03 2:04PM EDT | 2026-01-16 | 7.35 | 7.10 | 7.35 | 0.00 | - | 102 | 315 | 26.53% |
| NKE261218P00077500 | 2024-10-01 3:57PM EDT | 2026-12-18 | 8.35 | 9.50 | 9.85 | 0.00 | - | 1 | 360 | 25.70% |
| NKE270115P00077500 | 2024-10-03 1:39PM EDT | 2027-01-15 | 10.00 | 8.25 | 9.95 | 0.00 | - | 1 | 2 | 25.48% |
© 2024 Yahoo. All rights reserved.