NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241004C00076000 | 2024-10-03 9:34AM EDT | 2024-10-04 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241011C00076000 | 2024-10-03 1:58PM EDT | 2024-10-11 | 6.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE241018C00076000 | 2024-10-03 1:28PM EDT | 2024-10-18 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241025C00076000 | 2024-10-02 9:33AM EDT | 2024-10-25 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241101C00076000 | 2024-10-02 10:03AM EDT | 2024-11-01 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241004P00076000 | 2024-10-03 3:46PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| NKE241011P00076000 | 2024-10-03 3:55PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| NKE241018P00076000 | 2024-10-03 3:46PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| NKE241025P00076000 | 2024-10-03 3:56PM EDT | 2024-10-25 | 0.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NKE241101P00076000 | 2024-10-03 3:54PM EDT | 2024-11-01 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE241108P00076000 | 2024-10-02 11:36AM EDT | 2024-11-08 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.