NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241004C00073000 | 2024-10-02 10:52AM EDT | 2024-10-04 | 10.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241011C00073000 | 2024-10-03 1:49PM EDT | 2024-10-11 | 9.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE241018C00073000 | 2024-09-27 10:01AM EDT | 2024-10-18 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241025C00073000 | 2024-10-03 1:49PM EDT | 2024-10-25 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241101C00073000 | 2024-09-12 11:12AM EDT | 2024-11-01 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241004P00073000 | 2024-10-03 3:43PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NKE241011P00073000 | 2024-10-03 3:01PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| NKE241018P00073000 | 2024-10-03 2:28PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE241025P00073000 | 2024-10-03 3:53PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| NKE241101P00073000 | 2024-10-03 3:40PM EDT | 2024-11-01 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.