NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:65.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011C00065000 | 2024-10-04 3:09PM EDT | 2024-10-11 | 17.40 | 15.90 | 16.05 | 0.00 | - | 2 | 5 | 115.63% |
| NKE241018C00065000 | 2024-10-07 2:12PM EDT | 2024-10-18 | 15.59 | 16.00 | 16.15 | 0.00 | - | 5 | 183 | 78.22% |
| NKE241115C00065000 | 2024-10-08 10:43AM EDT | 2024-11-15 | 15.75 | 16.15 | 16.50 | -0.20 | -1.25% | 5 | 292 | 53.66% |
| NKE241220C00065000 | 2024-10-07 1:29PM EDT | 2024-12-20 | 16.65 | 16.70 | 16.85 | 0.00 | - | 1 | 522 | 44.26% |
| NKE250117C00065000 | 2024-10-07 3:15PM EDT | 2025-01-17 | 16.80 | 17.10 | 17.25 | 0.00 | - | 3 | 281 | 42.19% |
| NKE250321C00065000 | 2024-10-07 1:29PM EDT | 2025-03-21 | 17.75 | 17.85 | 18.50 | 0.00 | - | 1 | 105 | 42.57% |
| NKE250417C00065000 | 2024-10-02 11:53AM EDT | 2025-04-17 | 21.05 | 18.20 | 18.50 | 0.00 | - | 4 | 10 | 39.45% |
| NKE250620C00065000 | 2024-10-04 10:08AM EDT | 2025-06-20 | 20.20 | 18.85 | 19.50 | 0.00 | - | 4 | 234 | 39.54% |
| NKE250919C00065000 | 2024-10-08 12:31PM EDT | 2025-09-19 | 19.55 | 19.85 | 20.25 | -2.48 | -11.26% | 1 | 13 | 37.25% |
| NKE251219C00065000 | 2024-10-04 1:25PM EDT | 2025-12-19 | 22.40 | 20.95 | 21.20 | 0.00 | - | 1 | 75 | 36.74% |
| NKE260116C00065000 | 2024-10-08 9:40AM EDT | 2026-01-16 | 20.71 | 21.20 | 21.45 | -0.57 | -2.68% | 2 | 695 | 36.52% |
| NKE261218C00065000 | 2024-09-30 10:38AM EDT | 2026-12-18 | 23.42 | 24.00 | 24.45 | -7.49 | -24.23% | 10 | 258 | 35.86% |
| NKE270115C00065000 | 2024-10-04 2:48PM EDT | 2027-01-15 | 25.22 | 24.10 | 24.65 | 0.00 | - | 1 | 15 | 35.76% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011P00065000 | 2024-10-07 9:36AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 563 | 75.00% |
| NKE241018P00065000 | 2024-10-08 2:18PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 733 | 4,756 | 48.44% |
| NKE241025P00065000 | 2024-10-07 9:30AM EDT | 2024-10-25 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 64 | 43.75% |
| NKE241101P00065000 | 2024-10-01 3:59PM EDT | 2024-11-01 | 0.12 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 67.04% |
| NKE241115P00065000 | 2024-10-07 3:20PM EDT | 2024-11-15 | 0.12 | 0.03 | 0.13 | -0.02 | -14.29% | 5 | 3,962 | 37.31% |
| NKE241220P00065000 | 2024-10-08 2:15PM EDT | 2024-12-20 | 0.41 | 0.39 | 0.43 | -0.05 | -10.87% | 11 | 6,593 | 34.96% |
| NKE250117P00065000 | 2024-10-08 1:05PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.63 | -0.03 | -4.55% | 9 | 6,865 | 32.91% |
| NKE250321P00065000 | 2024-10-08 1:14PM EDT | 2025-03-21 | 1.13 | 1.08 | 1.15 | -0.07 | -5.83% | 36 | 12,003 | 31.03% |
| NKE250417P00065000 | 2024-10-07 2:53PM EDT | 2025-04-17 | 1.41 | 1.30 | 1.37 | 0.00 | - | 5 | 76 | 30.54% |
| NKE250620P00065000 | 2024-10-08 1:52PM EDT | 2025-06-20 | 1.77 | 1.69 | 1.77 | 0.00 | - | 68 | 8,278 | 29.04% |
| NKE250919P00065000 | 2024-10-07 2:06PM EDT | 2025-09-19 | 2.46 | 2.36 | 2.49 | 0.00 | - | 100 | 208 | 28.60% |
| NKE251219P00065000 | 2024-10-08 10:31AM EDT | 2025-12-19 | 3.30 | 3.20 | 4.30 | 0.00 | - | 1 | 1,644 | 32.79% |
| NKE260116P00065000 | 2024-10-04 3:54PM EDT | 2026-01-16 | 3.27 | 3.40 | 3.50 | 0.00 | - | 3 | 4,051 | 28.75% |
| NKE261218P00065000 | 2024-10-08 10:41AM EDT | 2026-12-18 | 5.49 | 5.20 | 5.45 | +0.49 | +9.80% | 2 | 2,354 | 27.46% |
| NKE270115P00065000 | 2024-10-07 2:30PM EDT | 2027-01-15 | 5.50 | 5.35 | 5.55 | 0.00 | - | 158 | 155 | 27.26% |
© 2024 Yahoo. All rights reserved.