NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913C00060000 | 2024-09-03 10:14AM EDT | 2024-09-13 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240920C00060000 | 2024-09-05 1:11PM EDT | 2024-09-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NKE241018C00060000 | 2024-09-04 10:20AM EDT | 2024-10-18 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241115C00060000 | 2024-08-30 3:58PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE241220C00060000 | 2024-08-27 3:01PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00060000 | 2024-09-10 9:32AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00060000 | 2024-09-10 12:21PM EDT | 2025-03-21 | 19.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250620C00060000 | 2024-09-10 9:48AM EDT | 2025-06-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00060000 | 2024-09-10 9:53AM EDT | 2025-12-19 | 23.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00060000 | 2024-09-05 10:44AM EDT | 2026-01-16 | 25.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE261218C00060000 | 2024-09-06 12:39PM EDT | 2026-12-18 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913P00060000 | 2024-09-03 3:41PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| NKE240920P00060000 | 2024-09-10 10:43AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NKE240927P00060000 | 2024-09-10 3:50PM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE241004P00060000 | 2024-09-10 3:49PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NKE241011P00060000 | 2024-09-10 3:05PM EDT | 2024-10-11 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NKE241018P00060000 | 2024-09-10 12:14PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NKE241115P00060000 | 2024-09-10 3:59PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NKE241220P00060000 | 2024-09-10 2:00PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NKE250117P00060000 | 2024-09-10 1:58PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE250321P00060000 | 2024-09-04 12:09PM EDT | 2025-03-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NKE250417P00060000 | 2024-09-09 2:12PM EDT | 2025-04-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NKE250620P00060000 | 2024-09-10 3:59PM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE250919P00060000 | 2024-09-10 3:39PM EDT | 2025-09-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NKE251219P00060000 | 2024-08-28 10:58AM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE260116P00060000 | 2024-08-29 2:43PM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE261218P00060000 | 2024-09-10 3:15PM EDT | 2026-12-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.