NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913C00055000 | 2024-08-30 9:30AM EDT | 2024-09-13 | 28.54 | 21.90 | 24.35 | 0.00 | - | 1 | 0 | 167.19% |
| NKE240920C00055000 | 2024-08-30 1:35PM EDT | 2024-09-20 | 27.35 | 22.25 | 23.35 | 0.00 | - | 20 | 2 | 125.98% |
| NKE241018C00055000 | 2024-08-30 9:30AM EDT | 2024-10-18 | 28.69 | 23.50 | 23.70 | 0.00 | - | 1 | 5 | 74.66% |
| NKE241115C00055000 | 2024-08-30 10:15AM EDT | 2024-11-15 | 28.00 | 23.80 | 24.50 | 0.00 | - | 1 | 7 | 68.56% |
| NKE241220C00055000 | 2024-09-06 12:29PM EDT | 2024-12-20 | 26.36 | 24.00 | 24.30 | 0.00 | - | 1 | 19 | 55.42% |
| NKE250117C00055000 | 2024-08-16 12:09PM EDT | 2025-01-17 | 28.80 | 24.20 | 25.05 | 0.00 | - | 1 | 93 | 54.93% |
| NKE250321C00055000 | 2024-08-21 9:33AM EDT | 2025-03-21 | 30.25 | 23.80 | 24.95 | 0.00 | - | 1 | 26 | 48.00% |
| NKE250417C00055000 | 2024-08-19 12:56PM EDT | 2025-04-17 | 30.00 | 24.85 | 25.10 | 0.00 | - | 1 | 1 | 46.17% |
| NKE250620C00055000 | 2024-09-09 12:50PM EDT | 2025-06-20 | 27.45 | 25.15 | 26.20 | 0.00 | - | 2 | 144 | 47.93% |
| NKE251219C00055000 | 2024-09-05 10:34AM EDT | 2025-12-19 | 25.95 | 26.55 | 26.90 | -2.80 | -9.74% | 5 | 35 | 40.71% |
| NKE260116C00055000 | 2024-09-10 2:23PM EDT | 2026-01-16 | 26.70 | 26.70 | 27.10 | -2.03 | -7.07% | 5 | 56 | 40.44% |
| NKE261218C00055000 | 2024-08-28 1:13PM EDT | 2026-12-18 | 33.30 | 28.70 | 29.20 | 0.00 | - | 1 | 91 | 38.10% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00055000 | 2024-08-28 2:01PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 30 | 1,376 | 110.16% |
| NKE240927P00055000 | 2024-08-15 11:28AM EDT | 2024-09-27 | 0.14 | 0.00 | 0.33 | 0.00 | - | 5 | 5 | 88.67% |
| NKE241018P00055000 | 2024-09-09 1:35PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.14 | 0.00 | - | 2 | 309 | 54.10% |
| NKE241115P00055000 | 2024-09-10 12:46PM EDT | 2024-11-15 | 0.18 | 0.08 | 0.20 | -0.03 | -14.29% | 2 | 251 | 46.58% |
| NKE241220P00055000 | 2024-09-10 3:28PM EDT | 2024-12-20 | 0.40 | 0.32 | 0.63 | +0.09 | +29.03% | 21 | 1,055 | 48.19% |
| NKE250117P00055000 | 2024-09-10 3:37PM EDT | 2025-01-17 | 0.45 | 0.42 | 0.45 | -0.01 | -2.17% | 4 | 3,923 | 39.38% |
| NKE250321P00055000 | 2024-09-09 9:41AM EDT | 2025-03-21 | 0.64 | 0.72 | 0.76 | 0.00 | - | 1 | 398 | 36.69% |
| NKE250417P00055000 | 2024-08-27 3:39PM EDT | 2025-04-17 | 0.56 | 0.84 | 0.88 | 0.00 | - | 2 | 7 | 35.72% |
| NKE250620P00055000 | 2024-09-09 12:50PM EDT | 2025-06-20 | 0.96 | 1.09 | 1.27 | 0.00 | - | 1 | 4,675 | 34.95% |
| NKE251219P00055000 | 2024-09-05 11:38AM EDT | 2025-12-19 | 1.90 | 2.00 | 2.23 | 0.00 | - | 1 | 595 | 32.91% |
| NKE260116P00055000 | 2024-09-05 12:37PM EDT | 2026-01-16 | 2.04 | 2.16 | 2.49 | 0.00 | - | 89 | 1,992 | 33.30% |
| NKE261218P00055000 | 2024-09-06 10:21AM EDT | 2026-12-18 | 3.33 | 3.65 | 3.90 | 0.00 | - | 1 | 1,097 | 30.84% |
© 2024 Yahoo. All rights reserved.