NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241220C00047500 | 2024-07-11 11:13AM EDT | 2024-12-20 | 26.85 | 25.50 | 29.40 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250117C00047500 | 2024-09-05 3:41PM EDT | 2025-01-17 | 33.93 | 33.55 | 34.45 | -0.28 | -0.82% | 2 | 293 | 63.23% |
| NKE250321C00047500 | 2024-08-15 9:51AM EDT | 2025-03-21 | 33.20 | 33.45 | 35.05 | 0.00 | - | 10 | 10 | 55.52% |
| NKE250620C00047500 | 2024-09-03 1:27PM EDT | 2025-06-20 | 36.00 | 33.25 | 35.45 | 0.00 | - | 10 | 5 | 56.97% |
| NKE251219C00047500 | 2024-08-20 10:11AM EDT | 2025-12-19 | 37.25 | 34.45 | 35.60 | 0.00 | - | 2 | 19 | 45.47% |
| NKE260116C00047500 | 2024-08-16 10:43AM EDT | 2026-01-16 | 38.00 | 35.20 | 35.60 | 0.00 | - | 1 | 21 | 44.17% |
| NKE261218C00047500 | 2024-09-04 10:13AM EDT | 2026-12-18 | 36.10 | 36.45 | 37.20 | 0.00 | - | 1 | 22 | 41.02% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00047500 | 2024-08-13 11:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 232 | 164.55% |
| NKE241018P00047500 | 2024-08-27 12:25PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.35 | 0.00 | - | 3 | 105 | 82.42% |
| NKE241115P00047500 | 2024-09-03 11:30AM EDT | 2024-11-15 | 0.06 | 0.02 | 0.38 | 0.00 | - | 4 | 238 | 64.65% |
| NKE241220P00047500 | 2024-09-05 10:58AM EDT | 2024-12-20 | 0.16 | 0.05 | 0.36 | -0.06 | -27.27% | 2 | 153 | 52.93% |
| NKE250117P00047500 | 2024-09-05 9:54AM EDT | 2025-01-17 | 0.17 | 0.07 | 0.30 | 0.00 | - | 2 | 251 | 50.29% |
| NKE250321P00047500 | 2024-09-06 10:22AM EDT | 2025-03-21 | 0.28 | 0.23 | 0.30 | -0.01 | -3.45% | 2 | 30 | 41.36% |
| NKE250417P00047500 | 2024-09-05 10:45AM EDT | 2025-04-17 | 0.35 | 0.26 | 0.36 | -0.01 | -2.78% | 2 | 1 | 40.14% |
| NKE250620P00047500 | 2024-09-05 9:48AM EDT | 2025-06-20 | 0.48 | 0.22 | 0.49 | +0.03 | +6.67% | 2 | 296 | 37.70% |
| NKE250919P00047500 | 2024-08-27 10:08AM EDT | 2025-09-19 | 0.53 | 0.32 | 0.95 | 0.00 | - | - | 1 | 38.28% |
| NKE251219P00047500 | 2024-08-29 2:31PM EDT | 2025-12-19 | 0.88 | 0.87 | 1.38 | 0.00 | - | 1 | 203 | 37.99% |
| NKE260116P00047500 | 2024-08-15 11:21AM EDT | 2026-01-16 | 1.08 | 1.01 | 1.12 | 0.00 | - | 1 | 173 | 34.84% |
| NKE261218P00047500 | 2024-09-06 9:57AM EDT | 2026-12-18 | 1.97 | 1.73 | 2.26 | -0.04 | -1.99% | 3 | 246 | 33.14% |
© 2024 Yahoo. All rights reserved.