NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00045000 | 2024-07-10 3:33PM EDT | 2024-09-20 | 26.00 | 28.25 | 29.75 | 0.00 | - | 1 | 1 | 0.00% |
| NKE241018C00045000 | 2024-08-13 12:23PM EDT | 2024-10-18 | 32.51 | 32.80 | 34.85 | 0.00 | - | 4 | 5 | 106.54% |
| NKE241220C00045000 | 2024-08-13 10:33AM EDT | 2024-12-20 | 32.25 | 33.80 | 34.35 | 0.00 | - | 1 | 13 | 71.63% |
| NKE250117C00045000 | 2024-09-05 11:00AM EDT | 2025-01-17 | 36.18 | 33.70 | 35.30 | 0.00 | - | 1 | 26 | 71.46% |
| NKE250321C00045000 | 2024-09-11 10:05AM EDT | 2025-03-21 | 33.30 | 34.05 | 34.75 | -6.70 | -16.75% | 3 | 6 | 57.06% |
| NKE250620C00045000 | 2024-08-16 3:38PM EDT | 2025-06-20 | 39.40 | 33.40 | 35.65 | 0.00 | - | 1 | 8 | 59.49% |
| NKE251219C00045000 | 2024-08-30 12:56PM EDT | 2025-12-19 | 39.00 | 33.35 | 36.55 | 0.00 | - | 1 | 7 | 52.15% |
| NKE260116C00045000 | 2024-08-23 10:35AM EDT | 2026-01-16 | 40.00 | 35.10 | 35.70 | 0.00 | - | 3 | 68 | 45.35% |
| NKE261218C00045000 | 2024-09-10 2:39PM EDT | 2026-12-18 | 35.90 | 36.00 | 37.10 | 0.00 | - | 2 | 111 | 41.47% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00045000 | 2024-08-13 1:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 261 | 150.78% |
| NKE241018P00045000 | 2024-09-11 12:43PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.10 | 0.00 | - | 5 | 317 | 76.17% |
| NKE241115P00045000 | 2024-08-22 2:07PM EDT | 2024-11-15 | 0.03 | 0.02 | 0.16 | 0.00 | - | 100 | 51 | 61.52% |
| NKE241220P00045000 | 2024-09-11 11:04AM EDT | 2024-12-20 | 0.12 | 0.04 | 0.13 | -0.02 | -14.29% | 2 | 440 | 52.54% |
| NKE250117P00045000 | 2024-09-11 10:57AM EDT | 2025-01-17 | 0.22 | 0.06 | 0.21 | +0.08 | +57.14% | 2 | 999 | 50.20% |
| NKE250321P00045000 | 2024-09-11 10:52AM EDT | 2025-03-21 | 0.32 | 0.11 | 0.32 | +0.11 | +52.38% | 2 | 136 | 44.34% |
| NKE250417P00045000 | 2024-09-11 11:26AM EDT | 2025-04-17 | 0.37 | 0.14 | 0.58 | +0.06 | +19.35% | 2 | 3 | 46.92% |
| NKE250620P00045000 | 2024-09-11 10:49AM EDT | 2025-06-20 | 0.49 | 0.19 | 0.50 | +0.09 | +22.50% | 2 | 2,248 | 39.94% |
| NKE250919P00045000 | 2024-08-30 10:19AM EDT | 2025-09-19 | 0.45 | 0.29 | 0.86 | 0.00 | - | 2 | 1 | 39.33% |
| NKE251219P00045000 | 2024-09-09 12:06PM EDT | 2025-12-19 | 0.82 | 0.73 | 0.89 | 0.00 | - | 2 | 1,262 | 35.57% |
| NKE260116P00045000 | 2024-08-27 2:19PM EDT | 2026-01-16 | 0.64 | 0.88 | 0.99 | 0.00 | - | 84 | 929 | 35.47% |
| NKE261218P00045000 | 2024-09-10 9:52AM EDT | 2026-12-18 | 1.84 | 1.71 | 2.50 | 0.00 | - | 1 | 487 | 35.99% |
© 2024 Yahoo. All rights reserved.