NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241220C00160000 | 2024-09-17 11:58AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE250117C00160000 | 2024-10-01 1:29PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE250620C00160000 | 2024-10-03 10:08AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE251219C00160000 | 2024-10-03 11:44AM EDT | 2025-12-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE260116C00160000 | 2024-10-03 1:10PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241220P00160000 | 2024-08-21 12:27PM EDT | 2024-12-20 | 76.10 | 71.40 | 75.60 | 0.00 | - | 35 | 0 | 0.00% |
| NKE250117P00160000 | 2024-09-20 9:34AM EDT | 2025-01-17 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00160000 | 2024-02-01 3:32PM EDT | 2025-06-20 | 58.85 | 56.95 | 60.45 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00160000 | 2024-02-01 3:32PM EDT | 2025-12-19 | 58.85 | 56.75 | 59.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.