NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00130000 | 2024-08-27 12:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,391 | 106.25% |
| NKE241018C00130000 | 2024-09-03 3:58PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 415 | 61.33% |
| NKE241115C00130000 | 2024-08-30 9:30AM EDT | 2024-11-15 | 0.10 | 0.01 | 0.10 | 0.00 | - | 2 | 69 | 53.52% |
| NKE241220C00130000 | 2024-09-09 11:30AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.15 | 0.00 | - | 6 | 1,845 | 45.70% |
| NKE250117C00130000 | 2024-09-10 3:03PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.20 | 0.00 | - | 271 | 4,993 | 42.19% |
| NKE250321C00130000 | 2024-09-11 10:52AM EDT | 2025-03-21 | 0.24 | 0.06 | 0.25 | +0.08 | +50.00% | 2 | 120 | 35.79% |
| NKE250620C00130000 | 2024-09-11 10:51AM EDT | 2025-06-20 | 0.40 | 0.31 | 0.60 | +0.07 | +21.21% | 2 | 1,123 | 34.50% |
| NKE251219C00130000 | 2024-09-11 11:12AM EDT | 2025-12-19 | 1.05 | 1.17 | 1.34 | -0.40 | -27.59% | 5 | 193 | 32.14% |
| NKE260116C00130000 | 2024-09-11 12:56PM EDT | 2026-01-16 | 1.25 | 1.27 | 1.61 | 0.00 | - | 10 | 3,583 | 32.70% |
| NKE261218C00130000 | 2024-09-11 11:04AM EDT | 2026-12-18 | 2.95 | 2.92 | 3.45 | -0.45 | -13.24% | 1 | 178 | 31.49% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00130000 | 2024-09-11 2:41PM EDT | 2024-09-20 | 51.70 | 51.30 | 52.20 | -0.15 | -0.29% | 100 | 185 | 152.34% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 29.50 | 30.65 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-07-30 1:22PM EDT | 2024-12-20 | 56.32 | 45.70 | 48.35 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00130000 | 2024-09-10 10:29AM EDT | 2025-01-17 | 51.86 | 50.55 | 53.50 | 0.00 | - | 4 | 8 | 67.05% |
| NKE250620P00130000 | 2024-08-26 3:41PM EDT | 2025-06-20 | 46.00 | 50.30 | 52.85 | 0.00 | - | 60 | 0 | 40.61% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 29.60 | 30.30 | 0.00 | - | 5 | 21 | 0.00% |
| NKE260116P00130000 | 2024-06-21 11:13AM EDT | 2026-01-16 | 34.75 | 55.00 | 60.00 | 0.00 | - | 2 | 0 | 57.40% |
| NKE261218P00130000 | 2024-08-21 2:09PM EDT | 2026-12-18 | 46.40 | 49.65 | 54.00 | 0.00 | - | 5 | 0 | 28.24% |
© 2024 Yahoo. All rights reserved.