NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018C00125000 | 2024-10-01 3:43PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 45 | 1,006 | 73.44% |
| NKE241115C00125000 | 2024-10-01 10:19AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.72 | 0.00 | - | 2 | 373 | 70.31% |
| NKE241220C00125000 | 2024-10-04 2:36PM EDT | 2024-12-20 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 19 | 2,699 | 38.48% |
| NKE250117C00125000 | 2024-10-04 3:58PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 17 | 5,282 | 34.28% |
| NKE250321C00125000 | 2024-10-03 11:10AM EDT | 2025-03-21 | 0.25 | 0.07 | 0.21 | +0.04 | +19.05% | 2 | 307 | 31.74% |
| NKE250417C00125000 | 2024-10-04 3:50PM EDT | 2025-04-17 | 0.25 | 0.23 | 0.37 | -0.04 | -13.79% | 55 | 164 | 32.47% |
| NKE250620C00125000 | 2024-10-04 1:57PM EDT | 2025-06-20 | 0.44 | 0.31 | 0.47 | -0.01 | -2.22% | 9 | 3,333 | 29.47% |
| NKE250919C00125000 | 2024-10-03 3:57PM EDT | 2025-09-19 | 0.85 | 0.81 | 1.10 | -0.06 | -6.59% | 1 | 64 | 30.55% |
| NKE251219C00125000 | 2024-10-04 3:34PM EDT | 2025-12-19 | 1.49 | 1.48 | 1.63 | -0.06 | -3.87% | 4 | 601 | 30.13% |
| NKE260116C00125000 | 2024-10-04 2:10PM EDT | 2026-01-16 | 1.72 | 1.65 | 1.81 | +0.07 | +4.24% | 1 | 941 | 30.08% |
| NKE261218C00125000 | 2024-10-04 3:35PM EDT | 2026-12-18 | 4.00 | 3.90 | 6.40 | 0.00 | - | 16 | 160 | 35.60% |
| NKE270115C00125000 | 2024-10-04 11:39AM EDT | 2027-01-15 | 4.44 | 4.10 | 5.45 | -2.34 | -34.51% | 1 | 10 | 32.75% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018P00125000 | 2024-06-07 10:55AM EDT | 2024-10-18 | 27.85 | 48.60 | 50.15 | 0.00 | - | 5 | 0 | 284.18% |
| NKE241220P00125000 | 2024-09-26 2:19PM EDT | 2024-12-20 | 35.65 | 42.00 | 43.70 | 0.00 | - | 1 | 0 | 63.23% |
| NKE250117P00125000 | 2024-10-03 11:01AM EDT | 2025-01-17 | 42.10 | 41.85 | 43.90 | 0.00 | - | 2 | 0 | 56.64% |
| NKE250321P00125000 | 2024-08-29 1:53PM EDT | 2025-03-21 | 41.50 | 34.15 | 37.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00125000 | 2024-07-05 11:31AM EDT | 2025-06-20 | 49.25 | 48.80 | 53.50 | 0.00 | - | 4 | 0 | 70.97% |
| NKE251219P00125000 | 2024-10-02 12:12PM EDT | 2025-12-19 | 41.00 | 40.95 | 43.50 | 0.00 | - | 1 | 1 | 24.99% |
| NKE260116P00125000 | 2024-09-30 1:11PM EDT | 2026-01-16 | 37.30 | 42.35 | 44.55 | 0.00 | - | 13 | 0 | 30.12% |
| NKE261218P00125000 | 2024-08-27 12:04PM EDT | 2026-12-18 | 40.87 | 36.10 | 37.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.