NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011C00110000 | 2024-10-07 10:15AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 942 | 193.75% |
| NKE241018C00110000 | 2024-10-10 1:38PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,165 | 68.75% |
| NKE241025C00110000 | 2024-10-04 11:05AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 251 | 53.13% |
| NKE241101C00110000 | 2024-10-02 10:01AM EDT | 2024-11-01 | 0.04 | 0.00 | 0.29 | 0.00 | - | 35 | 250 | 61.62% |
| NKE241108C00110000 | 2024-10-04 1:04PM EDT | 2024-11-08 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 32 | 42.97% |
| NKE241115C00110000 | 2024-10-09 11:51AM EDT | 2024-11-15 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 2,898 | 38.67% |
| NKE241220C00110000 | 2024-10-10 12:49PM EDT | 2024-12-20 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 26 | 2,509 | 32.81% |
| NKE250117C00110000 | 2024-10-10 3:59PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.19 | -0.03 | -13.64% | 609 | 5,482 | 30.42% |
| NKE250321C00110000 | 2024-10-10 9:31AM EDT | 2025-03-21 | 0.66 | 0.52 | 0.56 | +0.06 | +10.00% | 65 | 1,729 | 29.49% |
| NKE250417C00110000 | 2024-10-09 1:25PM EDT | 2025-04-17 | 0.85 | 0.62 | 0.81 | 0.00 | - | 2 | 507 | 29.85% |
| NKE250620C00110000 | 2024-10-10 3:55PM EDT | 2025-06-20 | 1.18 | 1.16 | 1.23 | -0.10 | -7.81% | 16 | 3,067 | 28.86% |
| NKE250919C00110000 | 2024-10-09 1:32PM EDT | 2025-09-19 | 2.23 | 1.80 | 2.11 | 0.00 | - | 2 | 95 | 29.25% |
| NKE251219C00110000 | 2024-10-10 10:40AM EDT | 2025-12-19 | 3.30 | 3.10 | 3.25 | 0.00 | - | 1 | 601 | 30.40% |
| NKE260116C00110000 | 2024-10-10 3:52PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.55 | -0.14 | -3.95% | 22 | 2,222 | 30.50% |
| NKE261218C00110000 | 2024-10-09 9:36AM EDT | 2026-12-18 | 6.40 | 6.40 | 7.75 | 0.00 | - | 4 | 4,883 | 33.07% |
| NKE270115C00110000 | 2024-10-07 3:02PM EDT | 2027-01-15 | 6.30 | 6.60 | 7.65 | 0.00 | - | 34 | 65 | 32.29% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011P00110000 | 2024-10-10 1:44PM EDT | 2024-10-11 | 27.80 | 27.60 | 28.45 | +0.30 | +1.09% | 3 | 1 | 282.03% |
| NKE241018P00110000 | 2024-10-02 3:59PM EDT | 2024-10-18 | 26.92 | 27.05 | 28.80 | 0.00 | - | 1 | 2 | 80.47% |
| NKE241115P00110000 | 2024-10-07 3:47PM EDT | 2024-11-15 | 29.40 | 27.70 | 29.00 | 0.00 | - | 150 | 0 | 59.67% |
| NKE241220P00110000 | 2024-10-09 9:48AM EDT | 2024-12-20 | 27.54 | 27.40 | 29.10 | -0.81 | -2.86% | 1 | 5 | 54.13% |
| NKE250117P00110000 | 2024-10-10 3:53PM EDT | 2025-01-17 | 27.85 | 27.35 | 29.75 | +0.50 | +1.83% | 1,115 | 138 | 52.25% |
| NKE250321P00110000 | 2024-09-30 12:48PM EDT | 2025-03-21 | 22.50 | 26.70 | 28.20 | 0.00 | - | 2 | 0 | 25.93% |
| NKE250417P00110000 | 2024-10-01 10:37AM EDT | 2025-04-17 | 22.40 | 26.55 | 28.25 | 0.00 | - | 1 | 0 | 24.76% |
| NKE250620P00110000 | 2024-09-27 9:37AM EDT | 2025-06-20 | 21.50 | 26.70 | 28.40 | 0.00 | - | 1 | 145 | 23.08% |
| NKE250919P00110000 | 2024-10-02 9:33AM EDT | 2025-09-19 | 27.17 | 27.15 | 28.50 | 0.00 | - | 10 | 13 | 20.66% |
| NKE251219P00110000 | 2024-07-05 1:51PM EDT | 2025-12-19 | 35.79 | 36.00 | 36.75 | 0.00 | - | 5 | 0 | 48.11% |
| NKE260116P00110000 | 2024-09-20 9:39AM EDT | 2026-01-16 | 25.85 | 27.35 | 28.65 | 0.00 | - | 1 | 16 | 18.79% |
| NKE261218P00110000 | 2024-09-25 1:39PM EDT | 2026-12-18 | 26.76 | 28.25 | 32.00 | 0.00 | - | 1 | 70 | 24.68% |
| NKE270115P00110000 | 2024-09-25 12:17PM EDT | 2027-01-15 | 26.70 | 29.60 | 30.30 | 0.00 | - | - | 1 | 19.79% |
© 2024 Yahoo. All rights reserved.