NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011C00105000 | 2024-10-04 9:32AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,408 | 65.63% |
| NKE241018C00105000 | 2024-10-04 3:30PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 5,962 | 48.44% |
| NKE241025C00105000 | 2024-10-02 3:55PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.25 | 0.00 | - | 168 | 405 | 54.39% |
| NKE241101C00105000 | 2024-10-04 9:35AM EDT | 2024-11-01 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 8 | 308 | 39.45% |
| NKE241115C00105000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 222 | 1,171 | 32.03% |
| NKE241220C00105000 | 2024-10-04 3:24PM EDT | 2024-12-20 | 0.20 | 0.16 | 0.24 | -0.04 | -16.67% | 23 | 1,698 | 31.40% |
| NKE250117C00105000 | 2024-10-04 3:25PM EDT | 2025-01-17 | 0.38 | 0.36 | 0.38 | -0.01 | -2.56% | 119 | 5,360 | 29.49% |
| NKE250321C00105000 | 2024-10-04 2:53PM EDT | 2025-03-21 | 0.93 | 0.90 | 1.01 | +0.04 | +4.49% | 17 | 798 | 29.69% |
| NKE250417C00105000 | 2024-10-04 1:36PM EDT | 2025-04-17 | 1.28 | 1.22 | 1.30 | -0.17 | -11.72% | 3 | 67 | 29.69% |
| NKE250620C00105000 | 2024-10-03 3:57PM EDT | 2025-06-20 | 1.85 | 1.71 | 1.84 | 0.00 | - | 113 | 1,758 | 28.82% |
| NKE250919C00105000 | 2024-10-04 9:41AM EDT | 2025-09-19 | 3.08 | 2.71 | 2.96 | +0.24 | +8.45% | 6 | 80 | 29.54% |
| NKE251219C00105000 | 2024-10-04 11:25AM EDT | 2025-12-19 | 4.21 | 3.30 | 4.45 | +0.01 | +0.24% | 1 | 287 | 31.31% |
| NKE260116C00105000 | 2024-10-02 12:53PM EDT | 2026-01-16 | 4.80 | 4.30 | 4.65 | -0.30 | -5.88% | 1 | 769 | 30.98% |
| NKE261218C00105000 | 2024-10-04 3:38PM EDT | 2026-12-18 | 7.88 | 7.70 | 9.00 | -0.12 | -1.50% | 1 | 75 | 33.23% |
| NKE270115C00105000 | 2024-10-02 10:49AM EDT | 2027-01-15 | 9.00 | 8.00 | 8.40 | 0.00 | - | 31 | 64 | 31.41% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011P00105000 | 2024-10-03 3:52PM EDT | 2024-10-11 | 22.37 | 22.60 | 23.90 | 0.00 | - | 50 | 0 | 130.66% |
| NKE241018P00105000 | 2024-10-04 12:04PM EDT | 2024-10-18 | 22.30 | 22.65 | 23.30 | +1.50 | +7.21% | 5 | 0 | 75.00% |
| NKE241025P00105000 | 2024-09-12 9:43AM EDT | 2024-10-25 | 26.54 | 22.65 | 23.70 | 0.00 | - | - | 0 | 68.95% |
| NKE241101P00105000 | 2024-10-02 9:33AM EDT | 2024-11-01 | 22.00 | 22.60 | 23.90 | 0.00 | - | 1 | 0 | 61.57% |
| NKE241115P00105000 | 2024-10-01 2:59PM EDT | 2024-11-15 | 15.95 | 22.65 | 23.45 | 0.00 | - | 5 | 7 | 54.30% |
| NKE241220P00105000 | 2024-10-04 12:37PM EDT | 2024-12-20 | 22.11 | 22.65 | 23.50 | +0.70 | +3.27% | 1 | 11 | 40.60% |
| NKE250117P00105000 | 2024-10-04 1:19PM EDT | 2025-01-17 | 22.30 | 22.60 | 22.90 | -0.32 | -1.41% | 2 | 1,217 | 24.71% |
| NKE250321P00105000 | 2024-10-04 9:34AM EDT | 2025-03-21 | 22.05 | 22.70 | 23.90 | +3.82 | +20.95% | 1 | 4 | 30.87% |
| NKE250417P00105000 | 2024-10-02 1:16PM EDT | 2025-04-17 | 21.55 | 22.20 | 23.75 | 0.00 | - | 95 | 95 | 27.52% |
| NKE250620P00105000 | 2024-09-20 10:41AM EDT | 2025-06-20 | 21.00 | 22.70 | 23.90 | 0.00 | - | 12 | 98 | 24.85% |
| NKE250919P00105000 | 2024-10-02 1:00PM EDT | 2025-09-19 | 22.15 | 23.35 | 24.80 | 0.00 | - | 161 | 168 | 25.77% |
| NKE251219P00105000 | 2024-10-03 12:18PM EDT | 2025-12-19 | 23.80 | 23.85 | 24.25 | 0.00 | - | 1 | 274 | 20.67% |
| NKE260116P00105000 | 2024-10-01 3:43PM EDT | 2026-01-16 | 20.25 | 23.15 | 24.40 | 0.00 | - | 1 | 467 | 20.68% |
| NKE261218P00105000 | 2024-09-26 10:08AM EDT | 2026-12-18 | 22.00 | 25.30 | 26.60 | 0.00 | - | 2 | 36 | 21.77% |
| NKE270115P00105000 | 2024-09-25 9:50AM EDT | 2027-01-15 | 23.55 | 24.75 | 26.95 | 0.00 | - | - | 1 | 22.24% |
© 2024 Yahoo. All rights reserved.