NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 0 |
| 23.60 | 0.00 | - | 2 | 0 | 60.00 | 0.02 | 0.00 | - | 37 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 66.00 | 0.01 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 67.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 68.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 107 | 0 | 71.00 | 0.02 | 0.00 | - | 5 | 0 |
| 8.09 | 0.00 | - | 1 | 0 | 72.00 | 0.01 | 0.00 | - | 20 | 0 |
| 9.24 | 0.00 | - | 1 | 0 | 73.00 | 0.01 | 0.00 | - | 5 | 0 |
| 8.02 | 0.00 | - | 2 | 0 | 74.00 | 0.02 | 0.00 | - | 41 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 237 | 0 |
| 7.00 | 0.00 | - | 28 | 0 | 76.00 | 0.01 | 0.00 | - | 41 | 0 |
| 5.95 | 0.00 | - | 21 | 0 | 77.00 | 0.01 | 0.00 | - | 1,383 | 0 |
| 4.85 | 0.00 | - | 31 | 0 | 78.00 | 0.03 | 0.00 | - | 434 | 0 |
| 3.73 | 0.00 | - | 38 | 0 | 79.00 | 0.03 | 0.00 | - | 517 | 0 |
| 2.85 | 0.00 | - | 659 | 0 | 80.00 | 0.06 | 0.00 | - | 1,475 | 0 |
| 1.80 | 0.00 | - | 579 | 0 | 81.00 | 0.18 | 0.00 | - | 999 | 0 |
| 1.00 | 0.00 | - | 1,938 | 0 | 82.00 | 0.42 | 0.00 | - | 2,014 | 0 |
| 0.46 | 0.00 | - | 3,227 | 0 | 83.00 | 0.89 | 0.00 | - | 262 | 0 |
| 0.19 | 0.00 | - | 1,520 | 0 | 84.00 | 1.41 | 0.00 | - | 171 | 0 |
| 0.05 | 0.00 | - | 1,570 | 0 | 85.00 | 2.52 | 0.00 | - | 41 | 0 |
| 0.04 | 0.00 | - | 404 | 0 | 86.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 75 | 0 | 87.00 | 6.20 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 73 | 0 | 88.00 | 5.31 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 134 | 0 | 89.00 | 6.30 | 0.00 | - | 59 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 90.00 | 7.20 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 91.00 | 9.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 92.00 | 10.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 93.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 94.00 | 12.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 95.00 | 12.88 | 0.00 | - | 279 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 96.00 | 13.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 98.00 | 14.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 99.00 | 9.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 100.00 | 18.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 105.00 | 22.37 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 106.00 | 23.84 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 107.00 | 18.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | 27.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.