Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.31-2.11 (-2.87%)
At close: 04:00PM EDT
71.55 +0.24 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.400.00-1040.000.660.00-120
35.710.00--042.500.740.00--0
31.200.00-3045.001.080.00-100
28.350.00-2047.501.410.00-10
25.000.00-24050.001.860.00-130
21.550.00-12055.002.800.00-30
17.980.00-11060.004.150.00-1620
15.050.00-39065.005.930.00-680
12.450.00-200070.008.050.00-2740
10.280.00-123075.0010.360.00-40
8.350.00-77080.0013.250.00-10
8.000.00-1082.5015.000.00-50
6.550.00-43085.0015.760.00-10
6.400.00-1087.5017.900.00-150
5.490.00-67090.0020.750.00-140
5.100.00-2092.5022.400.00-120
4.370.00-90095.0023.020.00-40
3.900.00-2097.5025.120.00-10
3.530.00-3030100.0026.300.00-70
2.940.00-130105.0031.950.00-30
2.350.00-790110.0038.660.00-70
1.900.00-310115.0043.640.00-70
1.580.00-240120.0046.100.00-6200
1.300.00-150125.0049.490.00-7250
1.100.00-970130.0034.750.00-20
0.920.00-20135.0035.050.00--0
0.820.00-1570140.0039.450.00-190
0.790.00-20145.0044.350.00-120
0.570.00-140150.0046.900.00-12
0.560.00-160155.00-----
0.500.00-10160.00-----
0.480.00-90165.00-----
0.370.00-60170.00-----
0.210.00-130175.0099.870.00--0
0.280.00-970180.00104.850.00-10