Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.70+0.32 (+0.44%)
At close: 04:00PM EDT
72.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE260116C000400002024-07-17 11:26AM EDT40.0034.8032.0037.000.00-11059.08%
NKE260116C000425002024-07-02 11:06AM EDT42.5035.7131.2035.000.00--2757.30%
NKE260116C000450002024-07-19 3:59PM EDT45.0030.3530.0531.40+0.42+1.40%75947.36%
NKE260116C000475002024-07-09 3:22PM EDT47.5028.3527.9530.500.00-21551.21%
NKE260116C000500002024-07-18 2:29PM EDT50.0026.5526.1028.500.00-1933249.35%
NKE260116C000550002024-07-19 3:44PM EDT55.0022.5522.4522.850.00-257339.04%
NKE260116C000600002024-07-18 11:44AM EDT60.0019.1718.8020.35-0.56-2.84%342940.77%
NKE260116C000650002024-07-18 3:53PM EDT65.0016.0516.0517.20-0.25-1.53%1063739.06%
NKE260116C000700002024-07-19 9:54AM EDT70.0013.3413.2015.00-0.14-1.04%283739.46%
NKE260116C000750002024-07-19 3:45PM EDT75.0011.2511.1511.90-0.23-2.00%2102,44636.41%
NKE260116C000800002024-07-19 3:14PM EDT80.009.308.959.45+0.18+1.97%162,37734.55%
NKE260116C000825002024-07-18 10:54AM EDT82.508.857.8011.000.00-2115841.16%
NKE260116C000850002024-07-19 3:43PM EDT85.007.557.107.70+0.25+3.42%264633.91%
NKE260116C000875002024-07-19 2:04PM EDT87.506.796.056.95-0.11-1.59%1152133.67%
NKE260116C000900002024-07-18 3:18PM EDT90.006.155.856.300.00-561,67233.56%
NKE260116C000925002024-07-17 9:39AM EDT92.505.605.255.700.00-330233.44%
NKE260116C000950002024-07-19 1:28PM EDT95.004.904.955.15-0.25-4.85%151,97833.33%
NKE260116C000975002024-07-18 11:13AM EDT97.504.843.554.650.00-139933.21%
NKE260116C001000002024-07-19 3:44PM EDT100.004.053.755.000.00-1702,44035.74%
NKE260116C001050002024-07-18 10:00AM EDT105.003.602.876.000.00-343441.59%
NKE260116C001100002024-07-19 9:40AM EDT110.002.632.702.92-0.16-5.73%11,87233.37%
NKE260116C001150002024-07-19 2:43PM EDT115.002.222.072.570.00-21,75934.05%
NKE260116C001200002024-07-19 1:58PM EDT120.001.841.822.200.00-598334.34%
NKE260116C001250002024-07-18 3:57PM EDT125.001.501.571.650.00-290933.39%
NKE260116C001300002024-07-19 2:55PM EDT130.001.331.261.42-0.02-1.48%1,4504,14433.72%
NKE260116C001350002024-07-19 11:55AM EDT135.001.061.063.60-0.02-1.85%1,6611,83145.50%
NKE260116C001400002024-07-19 1:13PM EDT140.000.900.871.10-0.03-3.23%1121,80034.58%
NKE260116C001450002024-07-18 3:18PM EDT145.000.800.011.050.00-187735.55%
NKE260116C001500002024-07-19 3:53PM EDT150.000.700.630.910.00-61,75835.73%
NKE260116C001550002024-07-17 10:13AM EDT155.000.570.520.660.00-31,05234.72%
NKE260116C001600002024-07-15 3:23PM EDT160.000.500.401.570.00-153242.68%
NKE260116C001650002024-07-18 2:25PM EDT165.000.480.330.700.00-10122437.24%
NKE260116C001700002024-07-16 10:35AM EDT170.000.380.351.010.00-20031540.99%
NKE260116C001750002024-07-17 11:54AM EDT175.000.350.290.490.00-43,31936.91%
NKE260116C001800002024-07-19 12:35PM EDT180.000.330.280.41-0.05-13.16%435,17036.77%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE260116P000400002024-07-18 3:38PM EDT40.000.690.470.710.00-148433.61%
NKE260116P000425002024-07-08 10:10AM EDT42.500.740.830.970.00--133.24%
NKE260116P000450002024-07-18 10:58AM EDT45.001.091.101.250.00-397832.57%
NKE260116P000475002024-07-18 2:55PM EDT47.501.371.421.740.00-116632.91%
NKE260116P000500002024-07-18 2:54PM EDT50.001.951.812.07+0.08+4.28%21,58731.79%
NKE260116P000550002024-07-19 2:20PM EDT55.002.982.803.05+0.19+6.81%11,97530.41%
NKE260116P000600002024-07-18 11:53AM EDT60.004.054.104.400.00-172,83029.35%
NKE260116P000650002024-07-19 12:26PM EDT65.006.105.856.00+0.25+4.27%62,18928.01%
NKE260116P000700002024-07-18 3:43PM EDT70.008.207.909.10+0.30+3.80%45213,42130.04%
NKE260116P000750002024-07-19 12:40PM EDT75.0010.7410.0510.55+0.39+3.77%1448,52826.09%
NKE260116P000800002024-07-18 11:23AM EDT80.0012.6512.1514.200.00-27,67427.37%
NKE260116P000825002024-07-19 2:01PM EDT82.5015.0014.4015.00+0.35+2.39%22,35224.68%
NKE260116P000850002024-07-18 1:07PM EDT85.0016.8015.5016.65+0.45+2.75%12,09124.14%
NKE260116P000875002024-07-10 3:50PM EDT87.5017.9017.0518.400.00-1548223.62%
NKE260116P000900002024-07-19 12:19PM EDT90.0020.5019.0021.10+0.73+3.69%24,60525.94%
NKE260116P000925002024-07-15 3:29PM EDT92.5022.4020.7522.150.00-121,28622.52%
NKE260116P000950002024-07-12 1:37PM EDT95.0023.0222.9024.200.00-43,31622.16%
NKE260116P000975002024-07-18 12:56PM EDT97.5025.7524.7026.300.00-14,11421.73%
NKE260116P001000002024-07-19 1:35PM EDT100.0028.7526.9530.00+0.87+3.12%11,58227.88%
NKE260116P001050002024-07-12 9:30AM EDT105.0031.9531.6533.400.00-346323.11%
NKE260116P001100002024-07-19 10:29AM EDT110.0037.9935.0040.00+0.48+1.28%111,05032.57%
NKE260116P001150002024-07-19 10:29AM EDT115.0042.9840.0045.00+0.49+1.15%173134.66%
NKE260116P001200002024-07-18 3:13PM EDT120.0047.9045.0050.00-1.60-3.23%40050736.61%
NKE260116P001250002024-07-05 3:04PM EDT125.0049.4950.0055.000.00-725038.44%
NKE260116P001300002024-06-21 11:13AM EDT130.0034.7555.0060.000.00-2040.16%
NKE260116P001350002024-03-21 12:26PM EDT135.0035.0538.4041.500.00--00.00%
NKE260116P001400002024-03-21 12:27PM EDT140.0039.4543.0048.000.00-1900.00%
NKE260116P001450002024-03-21 2:36PM EDT145.0044.3548.1053.000.00-1200.00%
NKE260116P001500002024-02-16 4:21PM EDT150.0046.9048.8053.000.00-120.00%
NKE260116P001550002024-07-16 10:30AM EDT155.0082.9680.0085.000.00--147.56%
NKE260116P001750002024-07-03 10:49AM EDT175.0099.87100.00105.000.00--052.39%
NKE260116P001800002024-07-03 10:49AM EDT180.00104.85105.00110.000.00-1053.49%