NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.34 | 0.00 | - | 10 | 130 |
| 37.55 | 0.00 | - | 1 | 4 | 40.00 | 0.49 | 0.00 | - | 2 | 296 |
| 38.00 | 0.00 | - | 2 | 1 | 42.50 | 0.64 | 0.00 | - | 6 | 27 |
| 39.00 | 0.00 | - | 1 | 7 | 45.00 | 0.82 | 0.00 | - | 2 | 1,262 |
| 37.25 | 0.00 | - | 2 | 19 | 47.50 | 1.05 | 0.00 | - | 1 | 204 |
| 36.35 | 0.00 | - | 2 | 62 | 50.00 | 1.20 | 0.00 | - | 1 | 1,543 |
| 26.90 | 0.00 | - | 1 | 31 | 55.00 | 2.21 | 0.00 | - | 1 | 595 |
| 22.55 | 0.00 | - | 1 | 142 | 60.00 | 3.05 | 0.00 | - | 1 | 491 |
| 19.25 | 0.00 | - | 19 | 84 | 65.00 | 4.35 | 0.00 | - | 2 | 1,628 |
| 22.45 | 0.00 | - | 1 | 3 | 67.50 | 3.90 | 0.00 | - | 2 | 22 |
| 18.30 | 0.00 | - | 1 | 391 | 70.00 | 6.50 | 0.00 | - | 1 | 904 |
| 11.50 | 0.00 | - | 1 | 1 | 72.50 | 5.60 | 0.00 | - | 2 | 7 |
| 13.91 | 0.00 | - | 4 | 1,083 | 75.00 | 8.91 | 0.00 | - | 1 | 2,157 |
| 12.80 | +0.06 | +0.47% | 1 | 17 | 77.50 | 9.23 | +0.68 | +7.95% | 2 | 110 |
| 12.10 | +1.25 | +11.52% | 4 | 1,413 | 80.00 | 9.80 | 0.00 | - | 1 | 1,648 |
| 10.90 | +0.65 | +6.34% | 40 | 181 | 82.50 | 11.78 | +0.15 | +1.29% | 2 | 330 |
| 9.45 | 0.00 | - | 3 | 174 | 85.00 | 14.27 | 0.00 | - | 1 | 319 |
| 7.90 | 0.00 | - | 1 | 101 | 87.50 | 13.15 | 0.00 | - | 9 | 252 |
| 8.00 | +0.70 | +9.59% | 1 | 169 | 90.00 | 13.65 | 0.00 | - | 12 | 1,334 |
| 6.25 | 0.00 | - | 1 | 146 | 92.50 | 15.22 | 0.00 | - | 3 | 104 |
| 5.90 | 0.00 | - | 1 | 434 | 95.00 | 24.43 | 0.00 | - | 2 | 445 |
| 6.80 | 0.00 | - | 16 | 267 | 97.50 | 19.17 | 0.00 | - | 1 | 195 |
| 5.00 | 0.00 | - | 3 | 1,039 | 100.00 | 22.16 | 0.00 | - | 2 | 2,059 |
| 3.85 | 0.00 | - | 2 | 319 | 105.00 | 33.20 | 0.00 | - | 6 | 277 |
| 2.76 | 0.00 | - | 1 | 590 | 110.00 | 35.79 | 0.00 | - | 5 | 0 |
| 2.56 | +0.15 | +6.22% | 2 | 555 | 115.00 | 40.21 | 0.00 | - | 9 | 0 |
| 2.02 | 0.00 | - | 6 | 357 | 120.00 | 43.20 | 0.00 | - | 1 | 1 |
| 1.55 | +0.05 | +3.33% | 1 | 593 | 125.00 | 32.00 | 0.00 | - | 14 | 1 |
| 1.15 | 0.00 | - | 3 | 194 | 130.00 | 22.40 | 0.00 | - | 5 | 21 |
| 0.94 | 0.00 | - | 1 | 651 | 135.00 | 51.10 | 0.00 | - | 60 | 0 |
| 0.73 | 0.00 | - | 11 | 157 | 140.00 | 39.90 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 1 | 557 | 145.00 | 37.40 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 1 | 294 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 1,324 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 0.32 | -0.03 | -8.57% | 4 | 694 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 0.27 | -0.07 | -20.59% | 2 | 101 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 261 | 170.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 2 | 294 | 175.00 | - | - | - | - | - |
| 0.18 | -0.05 | -21.74% | 2 | 1,160 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.