Australia markets open in 3 hours 51 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.66-2.21 (-2.31%)
At close: 03:59PM EDT
93.62 -0.04 (-0.04%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE251219C000450002024-05-31 10:38AM EDT45.0050.0748.5053.500.00-1250.67%
NKE251219C000500002024-05-28 11:17AM EDT50.0044.4344.0049.000.00-1359.83%
NKE251219C000550002023-12-22 3:03PM EDT55.0057.2147.0550.550.00-1971.68%
NKE251219C000600002024-04-02 2:54PM EDT60.0035.6035.1538.800.00-101045.99%
NKE251219C000650002024-06-04 3:46PM EDT65.0034.8032.0536.850.00-22050.53%
NKE251219C000700002024-06-04 3:45PM EDT70.0031.0029.2532.600.00-186946.61%
NKE251219C000750002024-06-12 2:52PM EDT75.0026.8526.1027.15-2.30-7.89%22339.38%
NKE251219C000800002024-06-12 2:52PM EDT80.0023.5522.1523.95-3.15-11.80%22438.34%
NKE251219C000825002024-04-08 11:38AM EDT82.5019.4019.3021.850.00--136.40%
NKE251219C000850002024-05-15 12:30PM EDT85.0018.9520.5021.750.00-62439.21%
NKE251219C000875002024-05-13 9:30AM EDT87.5017.500.000.000.00-1300.00%
NKE251219C000900002024-06-10 3:56PM EDT90.0019.2516.7019.40-0.64-3.22%25439.09%
NKE251219C000925002024-06-06 1:59PM EDT92.5017.6016.4017.800.00-22737.89%
NKE251219C000950002024-06-12 2:57PM EDT95.0015.4114.7516.30-2.34-13.18%43636.82%
NKE251219C000975002024-06-07 10:02AM EDT97.5016.1513.3514.500.00-24935.00%
NKE251219C001000002024-06-05 3:51PM EDT100.0013.2010.5515.400.00-127038.96%
NKE251219C001050002024-06-10 1:36PM EDT105.0012.508.5512.400.00-15524236.08%
NKE251219C001100002024-06-10 1:01PM EDT110.0010.177.659.650.00-155833.31%
NKE251219C001150002024-06-07 1:50PM EDT115.009.707.108.200.00-1817832.94%
NKE251219C001200002024-06-11 12:53PM EDT120.007.155.157.900.00-317034.85%
NKE251219C001250002024-06-11 11:48AM EDT125.006.115.156.050.00-31,53032.79%
NKE251219C001300002024-06-07 9:50AM EDT130.005.402.016.950.00-8017537.16%
NKE251219C001350002024-06-07 12:34PM EDT135.004.953.554.200.00-10659531.98%
NKE251219C001400002024-06-11 11:34AM EDT140.003.532.963.900.00-113432.90%
NKE251219C001450002024-05-22 2:53PM EDT145.002.421.442.720.00-469830.79%
NKE251219C001500002024-06-10 10:59AM EDT150.002.652.112.92-0.04-1.49%211133.00%
NKE251219C001550002024-06-10 9:36AM EDT155.001.941.692.06-0.22-10.19%218331.24%
NKE251219C001600002024-06-07 3:29PM EDT160.001.941.431.820.00-28831.54%
NKE251219C001650002024-06-06 12:00PM EDT165.001.321.082.200.00-17934.39%
NKE251219C001700002024-06-11 3:44PM EDT170.001.270.992.070.00-26135.06%
NKE251219C001750002024-05-20 10:32AM EDT175.000.820.811.030.00-121130.96%
NKE251219C001800002024-06-11 3:44PM EDT180.000.980.000.92+0.02+2.08%126231.26%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE251219P000450002024-06-12 1:50PM EDT45.000.510.000.68+0.03+6.25%121,04037.16%
NKE251219P000475002024-06-10 2:24PM EDT47.500.570.004.850.00-616661.19%
NKE251219P000500002024-05-31 11:16AM EDT50.000.730.005.000.00-517858.30%
NKE251219P000550002024-06-11 2:30PM EDT55.001.081.081.230.00-1828232.58%
NKE251219P000600002024-06-12 10:11AM EDT60.001.931.561.80+0.36+22.93%1545831.48%
NKE251219P000650002024-06-04 2:20PM EDT65.002.110.152.520.00-2051330.34%
NKE251219P000700002024-06-10 9:30AM EDT70.003.123.153.500.00-3033229.47%
NKE251219P000750002024-06-12 11:44AM EDT75.004.304.304.90+0.39+9.97%11,58829.16%
NKE251219P000800002024-06-10 9:30AM EDT80.005.375.656.550.00-151,40128.71%
NKE251219P000825002024-06-12 12:12PM EDT82.506.506.507.55+0.63+10.73%2717328.64%
NKE251219P000850002024-06-12 3:51PM EDT85.007.537.407.80+0.38+5.31%622726.57%
NKE251219P000875002024-06-12 12:12PM EDT87.508.258.359.40+1.65+25.00%3010827.59%
NKE251219P000900002024-06-12 11:51AM EDT90.009.259.3510.40+0.40+4.52%361,24827.00%
NKE251219P000925002024-06-07 12:18PM EDT92.509.509.4511.050.00-419025.48%
NKE251219P000950002024-06-07 12:09PM EDT95.0010.5511.2012.200.00-4527624.92%
NKE251219P000975002024-06-07 11:33AM EDT97.5011.6112.8514.150.00-319125.92%
NKE251219P001000002024-06-07 12:24PM EDT100.0012.5413.7514.750.00-61,97723.81%
NKE251219P001050002024-04-29 12:45PM EDT105.0016.9017.0519.000.00-128025.76%
NKE251219P001100002024-04-19 10:52AM EDT110.0019.3720.4022.200.00-16524.81%
NKE251219P001150002024-05-30 1:45PM EDT115.0024.2522.9525.350.00-124923.00%
NKE251219P001200002024-05-30 3:39PM EDT120.0028.5027.6529.300.00-14622.49%
NKE251219P001250002023-12-20 11:39AM EDT125.0016.9526.1028.650.00-1290.00%
NKE251219P001300002023-12-08 2:37PM EDT130.0022.400.000.000.00-500.00%
NKE251219P001350002024-04-02 2:26PM EDT135.0044.1040.0045.000.00-1030.49%
NKE251219P001400002024-03-21 3:37PM EDT140.0039.9043.0048.000.00-4025.39%
NKE251219P001450002023-08-10 3:21PM EDT145.0037.4045.9548.650.00--00.00%
NKE251219P001550002023-09-19 1:26PM EDT155.0060.3050.6553.150.00--00.00%
NKE251219P001600002024-02-01 3:32PM EDT160.0058.8556.7559.400.00-200.00%