Australia markets open in 5 hours

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.25+0.07 (+0.07%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE250620C000450002024-06-12 2:06PM EDT45.0049.2552.9055.700.00-2762.33%
NKE250620C000475002024-06-06 2:50PM EDT47.5051.0050.5053.000.00-1258.23%
NKE250620C000500002024-05-15 1:16PM EDT50.0043.3643.0047.950.00-1442.16%
NKE250620C000550002024-03-27 10:42AM EDT55.0040.7840.5045.000.00-2653.32%
NKE250620C000600002024-06-24 9:51AM EDT60.0040.6338.9541.70+1.78+4.58%31355.99%
NKE250620C000650002024-06-06 3:54PM EDT65.0034.4735.3536.200.00-22346.99%
NKE250620C000700002024-06-24 11:01AM EDT70.0031.7531.1032.10+1.20+3.93%55244.70%
NKE250620C000750002024-06-18 1:43PM EDT75.0025.2626.9027.350.00-21130239.58%
NKE250620C000800002024-06-20 12:48PM EDT80.0022.9022.8523.550.00-1018537.71%
NKE250620C000825002024-06-07 10:22AM EDT82.5021.5920.8022.050.00-25437.83%
NKE250620C000850002024-06-12 12:57PM EDT85.0018.5518.4520.200.00-119336.65%
NKE250620C000875002024-05-15 3:52PM EDT87.5015.7215.0016.550.00-31330.08%
NKE250620C000900002024-06-21 2:26PM EDT90.0016.6516.7016.950.00-115935.14%
NKE250620C000925002024-06-24 9:52AM EDT92.5015.7314.4015.50+0.53+3.49%125434.62%
NKE250620C000950002024-06-21 2:40PM EDT95.0013.8413.9514.250.00-481,06134.44%
NKE250620C000975002024-06-24 12:58PM EDT97.5012.9112.5512.80+0.51+4.11%2044933.55%
NKE250620C001000002024-06-24 12:34PM EDT100.0011.8811.4011.85+0.86+7.80%1365133.78%
NKE250620C001050002024-06-24 1:22PM EDT105.009.409.209.70+0.30+3.30%17266333.05%
NKE250620C001100002024-06-21 1:44PM EDT110.007.297.258.050.00-3746932.91%
NKE250620C001150002024-06-24 11:48AM EDT115.006.105.856.00+0.10+1.67%5402,29831.00%
NKE250620C001200002024-06-24 2:16PM EDT120.004.704.605.00+0.05+1.08%901,41931.32%
NKE250620C001250002024-06-24 2:24PM EDT125.003.683.553.70+0.22+6.36%781,27130.12%
NKE250620C001300002024-06-24 2:10PM EDT130.002.852.723.30-0.11-3.72%571,14031.30%
NKE250620C001350002024-06-21 3:57PM EDT135.002.402.142.760.00-243131.64%
NKE250620C001400002024-06-24 2:14PM EDT140.001.731.661.96-0.09-4.95%21,26330.43%
NKE250620C001450002024-06-18 2:38PM EDT145.001.231.271.420.00-865629.68%
NKE250620C001500002024-06-24 9:47AM EDT150.001.110.981.72+0.04+3.74%127233.00%
NKE250620C001550002024-06-24 12:19PM EDT155.000.870.751.24+0.21+31.82%153132.02%
NKE250620C001600002024-06-13 3:36PM EDT160.000.510.580.720.00-233929.88%
NKE250620C001650002024-05-29 3:18PM EDT165.000.340.350.850.00-228732.32%
NKE250620C001700002024-06-13 3:39PM EDT170.000.320.000.550.00-22,00031.01%
NKE250620C001750002024-05-29 3:19PM EDT175.000.220.000.620.00-21432.95%
NKE250620C001800002024-06-24 12:44PM EDT180.000.300.200.33+0.04+15.38%750230.71%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE250620P000450002024-06-13 3:40PM EDT45.000.290.051.190.00-293754.10%
NKE250620P000475002024-06-13 3:38PM EDT47.500.240.000.440.00-21941.07%
NKE250620P000500002024-06-21 3:43PM EDT50.000.550.000.530.00-24839.89%
NKE250620P000550002024-06-13 3:36PM EDT55.000.580.050.730.00-22137.34%
NKE250620P000600002024-06-24 2:21PM EDT60.000.610.460.80-0.07-10.29%192333.19%
NKE250620P000650002024-06-24 2:04PM EDT65.000.950.841.03-0.10-9.52%13,54730.49%
NKE250620P000700002024-06-24 12:48PM EDT70.001.451.361.56-0.05-3.33%193,41429.33%
NKE250620P000750002024-06-21 3:52PM EDT75.002.192.102.56-0.01-0.45%11,49129.44%
NKE250620P000800002024-06-24 1:06PM EDT80.003.253.053.30-0.25-7.14%1689,10027.29%
NKE250620P000825002024-06-21 3:49PM EDT82.503.853.753.900.00-32,05526.78%
NKE250620P000850002024-06-24 11:41AM EDT85.004.194.404.75-0.36-7.91%152,88126.83%
NKE250620P000875002024-06-24 10:58AM EDT87.505.205.205.45-0.15-2.80%461,59326.11%
NKE250620P000900002024-06-24 1:05PM EDT90.006.206.106.30-0.10-1.59%142,18325.60%
NKE250620P000925002024-06-21 3:50PM EDT92.507.257.057.250.00-21,51125.11%
NKE250620P000950002024-06-21 3:51PM EDT95.008.358.058.400.00-716,62124.91%
NKE250620P000975002024-06-24 1:01PM EDT97.509.359.209.60-0.20-2.09%351,17824.57%
NKE250620P001000002024-06-18 12:53PM EDT100.0012.1510.5510.900.00-11,02724.22%
NKE250620P001050002024-06-24 2:04PM EDT105.0013.5513.3513.85-0.40-2.87%1548923.67%
NKE250620P001100002024-06-07 11:33AM EDT110.0016.6516.1016.850.00-232922.17%
NKE250620P001150002024-06-07 10:10AM EDT115.0021.1020.0520.500.00-369121.38%
NKE250620P001200002024-06-07 12:06PM EDT120.0024.1023.8524.400.00-739220.22%
NKE250620P001250002024-05-10 9:35AM EDT125.0032.5028.2029.950.00-1824.89%
NKE250620P001300002024-03-21 12:16PM EDT130.0030.1533.6037.400.00-3035.82%
NKE250620P001350002024-03-21 12:55PM EDT135.0034.2538.0043.000.00-1040.19%
NKE250620P001400002024-01-02 11:12AM EDT140.0033.6537.8039.850.00-100.00%
NKE250620P001450002023-12-08 3:10PM EDT145.0031.150.000.000.00-200.00%
NKE250620P001500002023-12-19 4:18PM EDT150.0030.2046.5551.500.00-100.00%
NKE250620P001550002023-09-19 1:24PM EDT155.0060.3051.4552.500.00--00.00%
NKE250620P001600002024-02-01 3:32PM EDT160.0058.8556.9560.450.00-200.00%