NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 2 | 3 |
| 38.40 | 0.00 | - | 3 | 4 | 40.00 | 0.09 | 0.00 | - | 2 | 23 |
| 34.30 | 0.00 | - | 1 | 0 | 42.50 | 0.11 | -0.07 | -38.89% | 4 | 154 |
| 33.30 | 0.00 | - | 3 | 5 | 45.00 | 0.21 | -0.01 | -4.55% | 2 | 136 |
| 32.70 | 0.00 | - | 1 | 11 | 47.50 | 0.26 | -0.07 | -21.21% | 2 | 31 |
| 32.40 | +1.95 | +6.40% | 185 | 61 | 50.00 | 0.34 | -0.03 | -8.11% | 2 | 497 |
| 26.83 | 0.00 | - | 24 | 50 | 55.00 | 0.54 | -0.05 | -8.47% | 3 | 396 |
| 19.98 | 0.00 | - | 2 | 187 | 60.00 | 0.99 | -0.04 | -3.88% | 1 | 3,681 |
| 16.40 | 0.00 | - | 1 | 120 | 65.00 | 1.66 | 0.00 | - | 2 | 11,963 |
| 17.81 | +3.26 | +22.41% | 1 | 97 | 67.50 | 1.89 | -0.31 | -14.09% | 1 | 143 |
| 15.65 | +0.80 | +5.39% | 52 | 1,603 | 70.00 | 2.65 | -0.09 | -3.28% | 4 | 8,534 |
| 13.35 | 0.00 | - | 1 | 225 | 72.50 | 3.05 | -0.65 | -17.57% | 5 | 161 |
| 11.35 | -0.15 | -1.30% | 56 | 2,485 | 75.00 | 3.90 | -0.42 | -9.72% | 12 | 7,607 |
| 10.69 | +0.74 | +7.44% | 6 | 88 | 77.50 | 4.80 | -0.64 | -11.76% | 12 | 299 |
| 8.34 | -0.34 | -3.92% | 19 | 3,439 | 80.00 | 5.83 | -0.75 | -11.40% | 56 | 3,490 |
| 7.90 | +0.45 | +6.04% | 12 | 559 | 82.50 | 7.02 | -1.83 | -20.68% | 43 | 1,178 |
| 6.15 | -0.40 | -6.11% | 73 | 1,601 | 85.00 | 9.05 | +0.04 | +0.44% | 22 | 3,527 |
| 5.21 | -0.39 | -6.96% | 20 | 6,074 | 87.50 | 9.60 | -1.00 | -9.43% | 40 | 322 |
| 4.40 | -0.35 | -7.37% | 123 | 2,816 | 90.00 | 12.10 | -2.26 | -15.74% | 32 | 410 |
| 4.30 | +0.49 | +12.86% | 5 | 487 | 92.50 | 14.30 | 0.00 | - | 1 | 1,056 |
| 2.98 | -0.22 | -6.88% | 413 | 1,967 | 95.00 | 16.13 | +1.98 | +13.99% | 3 | 858 |
| 2.36 | -0.17 | -6.72% | 79 | 360 | 97.50 | 15.75 | 0.00 | - | 1 | 49 |
| 2.05 | -0.14 | -6.39% | 153 | 5,210 | 100.00 | 18.94 | -3.41 | -15.26% | 38 | 4 |
| 1.52 | +0.02 | +1.33% | 3 | 523 | 105.00 | 23.30 | -3.75 | -13.86% | 4 | 1 |
| 0.95 | -0.13 | -12.04% | 18 | 678 | 110.00 | 37.76 | 0.00 | - | 1 | 0 |
| 0.63 | -0.07 | -10.00% | 2 | 333 | 115.00 | 39.94 | 0.00 | - | 1 | 0 |
| 0.47 | -0.02 | -4.08% | 90 | 329 | 120.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.36 | +0.03 | +9.09% | 2 | 75 | 125.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.24 | -0.03 | -11.11% | 3 | 120 | 130.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 62 | 135.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 510 | 669 | 140.00 | - | - | - | - | - |
| 0.16 | +0.08 | +100.00% | 2 | 195 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.