Australia markets open in 3 hours 56 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.66-2.21 (-2.31%)
At close: 03:59PM EDT
93.49 -0.18 (-0.19%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE250321C000600002024-04-18 10:25AM EDT60.0037.6733.3535.950.00-1247.58%
NKE250321C000650002024-06-06 3:29PM EDT65.0033.3731.1032.950.00-3552.21%
NKE250321C000700002024-05-14 3:20PM EDT70.0026.6027.1027.850.00-32244.60%
NKE250321C000750002024-05-14 2:09PM EDT75.0022.7023.1023.600.00-84741.02%
NKE250321C000800002024-06-11 3:44PM EDT80.0021.4519.1519.750.00-19838.51%
NKE250321C000825002024-05-14 10:09AM EDT82.5017.8517.5018.000.00-41337.62%
NKE250321C000850002024-06-04 10:41AM EDT85.0016.8015.3016.350.00-32536.84%
NKE250321C000875002024-06-12 2:58PM EDT87.5014.6014.4014.85-1.15-7.30%913,55236.33%
NKE250321C000900002024-06-12 12:30PM EDT90.0013.4712.9513.30-2.43-15.28%317035.40%
NKE250321C000925002024-06-12 2:47PM EDT92.5011.7511.6511.95-2.35-16.67%27434.87%
NKE250321C000950002024-06-12 3:38PM EDT95.0010.5010.3011.25-2.25-17.65%11,32736.08%
NKE250321C000975002024-06-12 12:06PM EDT97.509.359.209.50-0.90-8.78%33933.83%
NKE250321C001000002024-06-12 3:38PM EDT100.008.247.908.40-1.56-15.92%126233.31%
NKE250321C001050002024-06-12 9:51AM EDT105.007.105.856.50-0.59-7.67%114932.45%
NKE250321C001100002024-06-07 2:56PM EDT110.006.324.755.000.00-658731.89%
NKE250321C001150002024-06-06 2:40PM EDT115.004.353.303.800.00-314431.42%
NKE250321C001200002024-06-10 12:26PM EDT120.003.602.562.890.00-25131.17%
NKE250321C001250002024-06-07 2:10PM EDT125.002.601.802.140.00-12330.76%
NKE250321C001300002024-06-10 10:07AM EDT130.002.081.391.700.00-43031.13%
NKE250321C001350002024-06-12 11:27AM EDT135.001.441.071.18+0.02+1.41%2530.38%
NKE250321C001400002024-06-10 10:55AM EDT140.001.150.761.660.00-11235.46%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE250321P000450002024-06-12 12:32PM EDT45.000.460.000.35+0.35+318.18%11045.75%
NKE250321P000475002024-05-17 10:56AM EDT47.500.250.002.270.00-2354.76%
NKE250321P000500002024-06-05 2:58PM EDT50.000.200.002.310.00-21051.49%
NKE250321P000550002024-05-29 11:19AM EDT55.000.420.002.440.00-2555.73%
NKE250321P000600002024-06-10 2:43PM EDT60.000.570.002.640.00-2620649.95%
NKE250321P000650002024-06-07 3:50PM EDT65.000.900.871.030.00-620032.25%
NKE250321P000700002024-06-07 2:10PM EDT70.001.321.401.640.00-353,05831.20%
NKE250321P000750002024-06-07 3:33PM EDT75.002.052.212.440.00-13,14929.91%
NKE250321P000800002024-06-12 11:28AM EDT80.003.253.303.55-0.10-2.99%12,03128.77%
NKE250321P000825002024-06-12 12:00PM EDT82.503.954.004.25+0.05+1.28%51,04128.29%
NKE250321P000850002024-06-12 12:25PM EDT85.004.784.755.40+0.38+8.64%51,32529.05%
NKE250321P000875002024-06-07 9:58AM EDT87.505.255.606.350.00-62728.70%
NKE250321P000900002024-06-12 12:32PM EDT90.006.456.606.95+0.05+0.78%120926.91%
NKE250321P000925002024-06-07 10:27AM EDT92.506.907.707.950.00-140626.12%
NKE250321P000950002024-06-06 2:37PM EDT95.007.908.859.150.00-4162125.60%
NKE250321P000975002024-06-10 10:03AM EDT97.509.0010.1510.550.00-12525.36%
NKE250321P001000002024-06-05 9:36AM EDT100.0010.7011.3012.300.00-1725.86%
NKE250321P001050002024-05-10 12:27PM EDT105.0016.5012.6513.450.00-31617.82%
NKE250321P001100002024-06-07 2:01PM EDT110.0016.2017.1018.600.00-12222.13%
NKE250321P001150002024-04-11 2:42PM EDT115.0023.7024.2525.050.00--231.12%
NKE250321P001250002024-05-02 9:49AM EDT125.0033.6828.1533.000.00-4528.46%