NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.80 | 0.00 | - | 1 | 12 | 40.00 | 0.04 | -0.02 | -33.33% | 5 | 147 |
| 38.71 | 0.00 | - | - | 4 | 42.50 | 0.07 | -0.02 | -22.22% | 2 | 222 |
| 36.18 | 0.00 | - | 1 | 26 | 45.00 | 0.11 | -0.01 | -8.33% | 62 | 1,000 |
| 30.85 | 0.00 | - | 4 | 289 | 47.50 | 0.17 | -0.02 | -10.53% | 6 | 251 |
| 31.76 | 0.00 | - | 2 | 159 | 50.00 | 0.21 | -0.03 | -12.50% | 6 | 989 |
| 24.40 | 0.00 | - | 61 | 83 | 55.00 | 0.30 | -0.09 | -23.08% | 4 | 3,923 |
| 20.05 | 0.00 | - | 42 | 221 | 60.00 | 0.74 | -0.03 | -3.90% | 2 | 3,018 |
| 15.37 | 0.00 | - | 1 | 287 | 65.00 | 1.33 | -0.05 | -3.62% | 26 | 7,105 |
| 17.90 | 0.00 | - | 5 | 31 | 67.50 | 1.86 | 0.00 | - | 30 | 343 |
| 12.50 | +0.37 | +3.05% | 1 | 2,817 | 70.00 | 2.27 | -0.17 | -6.97% | 33 | 8,335 |
| 10.58 | +0.36 | +3.52% | 141 | 650 | 72.50 | 3.05 | -0.10 | -3.17% | 42 | 743 |
| 9.50 | +0.50 | +5.56% | 56 | 7,539 | 75.00 | 3.85 | -0.20 | -4.94% | 45 | 8,376 |
| 8.14 | +0.61 | +8.10% | 9 | 845 | 77.50 | 4.80 | -0.33 | -6.43% | 403 | 1,178 |
| 6.83 | +0.54 | +8.59% | 37 | 4,165 | 80.00 | 6.10 | -0.25 | -3.94% | 223 | 9,786 |
| 5.60 | +0.45 | +8.74% | 29 | 2,294 | 82.50 | 7.75 | -0.01 | -0.13% | 8 | 5,545 |
| 4.69 | +0.44 | +10.35% | 31 | 8,393 | 85.00 | 9.25 | -1.30 | -12.32% | 7 | 9,576 |
| 3.75 | +0.35 | +10.29% | 21 | 1,221 | 87.50 | 11.27 | 0.00 | - | 4 | 5,078 |
| 2.98 | +0.27 | +9.96% | 899 | 5,540 | 90.00 | 12.96 | 0.00 | - | 6 | 17,734 |
| 2.44 | +0.29 | +13.49% | 42 | 1,290 | 92.50 | 15.20 | 0.00 | - | 21 | 4,955 |
| 1.91 | +0.16 | +9.14% | 75 | 4,774 | 95.00 | 16.20 | -1.60 | -8.99% | 3 | 2,990 |
| 1.35 | -0.01 | -0.74% | 56 | 3,092 | 97.50 | 19.15 | 0.00 | - | 13 | 1,099 |
| 1.21 | +0.17 | +16.35% | 169 | 21,117 | 100.00 | 21.35 | 0.00 | - | 25 | 883 |
| 0.72 | +0.09 | +14.29% | 59 | 5,568 | 105.00 | 22.85 | 0.00 | - | 1 | 1,617 |
| 0.45 | +0.04 | +9.76% | 8 | 4,489 | 110.00 | 31.50 | 0.00 | - | 580 | 134 |
| 0.26 | -0.01 | -3.70% | 2 | 4,516 | 115.00 | 36.35 | 0.00 | - | 3 | 28 |
| 0.20 | +0.02 | +11.11% | 25 | 7,345 | 120.00 | 41.40 | 0.00 | - | 61 | 34 |
| 0.14 | +0.01 | +7.69% | 22 | 9,088 | 125.00 | 44.37 | 0.00 | - | 2 | 0 |
| 0.20 | +0.11 | +122.22% | 10 | 4,993 | 130.00 | 50.84 | -0.61 | -1.19% | 4 | 8 |
| 0.08 | +0.03 | +60.00% | 15 | 1,545 | 135.00 | 54.58 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 1,907 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 12 | 2,346 | 145.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2,515 | 150.00 | 75.93 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 1,783 | 155.00 | 74.40 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 1 | 722 | 160.00 | 76.24 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 75 | 1,211 | 165.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 1,035 | 170.00 | 65.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 68 | 778 | 175.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 21 | 544 | 180.00 | 58.00 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 3 | 350 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5,806 | 190.00 | 118.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.