NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 1 | 1 | 40.00 | 0.07 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 2 | 87 |
| 32.25 | 0.00 | - | 1 | 13 | 45.00 | 0.09 | 0.00 | - | 2 | 441 |
| 26.85 | 0.00 | - | 4 | 0 | 47.50 | 0.20 | 0.00 | - | 2 | 153 |
| 34.30 | 0.00 | - | 2 | 53 | 50.00 | 0.25 | 0.00 | - | 2 | 1,240 |
| 26.36 | 0.00 | - | 1 | 19 | 55.00 | 0.41 | 0.00 | - | 2 | 1,069 |
| 19.70 | 0.00 | - | 2 | 109 | 60.00 | 0.66 | 0.00 | - | 5 | 3,055 |
| 15.25 | 0.00 | - | 1 | 428 | 65.00 | 1.29 | 0.00 | - | 26 | 4,670 |
| 15.32 | 0.00 | - | 8 | 32 | 67.50 | 1.69 | 0.00 | - | 1 | 599 |
| 11.40 | 0.00 | - | 14 | 843 | 70.00 | 2.27 | 0.00 | - | 38 | 6,676 |
| 9.55 | 0.00 | - | 12 | 145 | 72.50 | 3.01 | 0.00 | - | 185 | 1,507 |
| 8.10 | 0.00 | - | 22 | 4,953 | 75.00 | 3.90 | 0.00 | - | 34 | 10,138 |
| 6.75 | 0.00 | - | 25 | 547 | 77.50 | 4.95 | 0.00 | - | 41 | 1,114 |
| 5.50 | 0.00 | - | 84 | 3,367 | 80.00 | 6.25 | 0.00 | - | 54 | 5,525 |
| 4.40 | 0.00 | - | 522 | 4,450 | 82.50 | 7.67 | 0.00 | - | 19 | 2,039 |
| 3.50 | 0.00 | - | 54 | 4,322 | 85.00 | 9.50 | 0.00 | - | 10 | 5,190 |
| 2.68 | 0.00 | - | 9 | 1,569 | 87.50 | 11.30 | 0.00 | - | 1 | 982 |
| 2.18 | 0.00 | - | 538 | 2,414 | 90.00 | 13.43 | 0.00 | - | 1 | 2,385 |
| 1.68 | 0.00 | - | 4 | 5,779 | 92.50 | 13.05 | 0.00 | - | 153 | 1,490 |
| 1.26 | 0.00 | - | 22 | 2,389 | 95.00 | 18.00 | 0.00 | - | 1 | 1,793 |
| 0.96 | 0.00 | - | 3 | 1,220 | 97.50 | 17.30 | 0.00 | - | 26 | 663 |
| 0.75 | 0.00 | - | 10 | 3,879 | 100.00 | 22.17 | 0.00 | - | 1 | 127 |
| 0.42 | 0.00 | - | 6 | 1,331 | 105.00 | 28.00 | 0.00 | - | 1 | 9 |
| 0.21 | 0.00 | - | 37 | 2,614 | 110.00 | 29.10 | 0.00 | - | 2 | 5 |
| 0.17 | 0.00 | - | 1 | 1,476 | 115.00 | 37.80 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 5 | 1,355 | 120.00 | 39.05 | 0.00 | - | 110 | 0 |
| 0.08 | 0.00 | - | 19 | 1,789 | 125.00 | 44.32 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 1 | 1,846 | 130.00 | 56.32 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 314 | 135.00 | 62.11 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 449 | 140.00 | 30.52 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 291 | 145.00 | 67.15 | 0.00 | - | 540 | 0 |
| 0.06 | 0.00 | - | 3 | 973 | 150.00 | 56.00 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 2 | 86 | 155.00 | 60.73 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 16 | 277 | 160.00 | 76.10 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 1 | 856 | 165.00 | 51.81 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 129 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 344 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 59 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.